SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks
SMTI: SMTEK International, Inc.
An SI Board Since November 2000
Posts SubjectMarks Bans Symbol
420 1 0 SMTI
Emcee:  SI (no user) Type:  Unmoderated
Introduction Market Data Compact
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
ReplyMessage PreviewFromRecsPosted
270-.145 -.447 -.256 -.181 -.257chartseer-8/26/2011
269-.099 -.229 .007 -.104 -.106chartseer-8/25/2011
268-.076 -.164 .102 .067 -.018chartseer-8/24/2011
267-.037 -.043 .214 -.015 .005chartseer-8/24/2011
266.017 .118 .395 .058 .147chartseer-8/23/2011
265.037 .224 .492 .097 .213chartseer-8/23/2011
264.094 .387 .711 .168 .310chartseer-8/22/2011
263.085 .389 .692 .156 .331chartseer-8/22/2011
262.079 .395 .682 .147 .314chartseer-8/22/2011
261.015 .289 .616 .129 .275chartseer-8/20/2011
260.068 .298 .574 .116 .269chartseer-8/19/2011
259.042 .157 .464 .080 .186chartseer-8/19/2011
258.016 .055 .356 .044 .118chartseer-8/19/2011
257.018 .041 .341 .054 .114chartseer-8/18/2011
256-.024 -.156 .119 -.022 -.021chartseer-8/18/2011
255-.007 -.111 .176 -.004 .048chartseer-8/17/2011
254-.043 -.244 -.040 -.054 -.098chartseer-8/17/2011
253.050 .006 .260 .071 .097chartseer-8/16/2011
252.136 .272 .459 .183 .263chartseer-8/15/2011
251.136 .272 .459 .183 .263chartseer-8/15/2011
250.145 .303 .478 .189 .294chartseer-8/15/2011
249.288 .765 .923 .373 .562chartseer-8/12/2011
248.291 .785 .829 .378 .571chartseer-8/12/2011
247.409 1.191 1.181 .539 .840chartseer-8/11/2011
246.415 1.265 1.145 .537 .866chartseer-8/11/2011
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News