SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks
SMTI: SMTEK International, Inc.
An SI Board Since November 2000
Posts SubjectMarks Bans Symbol
420 1 0 SMTI
Emcee:  SI (no user) Type:  Unmoderated
Introduction Market Data Compact
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
ReplyMessage PreviewFromRecsPosted
345-.239 -.865 -753 -.346 -.551chartseer-10/17/2011
344-.238 -.859 -.733 -.344 -.544chartseer-10/17/2011
343-.296 -.998 -.797 -.392 -.631chartseer-10/15/2011
342-.276 -.978 -.771 -.377 -.601chartseer-10/14/2011
341-.260 -.873 -.655 -.347 -.534chartseer-10/13/2011
340-.258 -.808 -.955 -.342-.498chartseer-10/12/2011
339-.209 -.606 -.377 -.260 -.363chartseer-10/12/2011
338-.200 -.588 -.343 -.248 -.345chartseer-10/11/2011
337-.156 -.406 -.143 -.177 -.221chartseer-10/11/2011
336-.143 -.382 -.118 -.161 -.201chartseer-10/10/2011
335-.139 -.366 -.111 -.156 -.193chartseer-10/10/2011
334-.055 -.073 .174 -.038 .021chartseer-10/7/2011
333-.044 -.064 .212 -.020 .021chartseer-10/7/2011
332-.008 .073 .321 .024 .103chartseer-10/6/2011
331.015 .129 .379 .057 .145chartseer-10/6/2011
330.066 .438 .593 .146 .311chartseer-10/6/2011
329.096 .542 .768 .205 .403chartseer-10/5/2011
328.167 .961 .928 .318 .594chartseer-10/4/2011
327.116 .845 .834 .263 .815chartseer-10/3/2011
326.028 .478 .480 .120 .277chartseer-10/1/2011
325.017 .427 .433 .097 .244 chartseer-9/30/2011
324-.001 .344 .218 .058 .159 chartseer-9/29/2011
323.029 .455 .303 .98 .221chartseer-9/29/2011
322-.014 .345 .118 .039 .210chartseer-9/29/2011
321.038 .389 .108 .078 .153chartseer-9/28/2011
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News