SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks
SMTI: SMTEK International, Inc.
An SI Board Since November 2000
Posts SubjectMarks Bans Symbol
420 1 0 SMTI
Emcee:  SI (no user) Type:  Unmoderated
Introduction Market Data Compact
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
ReplyMessage PreviewFromRecsPosted
395.002 .055 .022 -.002 .089chartseer-12/1/2011
394.089 .292 .311 .117 .202chartseer-11/30/2011
393223 .701 .671 296 .473chartseer-11/30/2011
392.279 .867 .817 .376 .585chartseer-11/28/2011
391.776 .871 .813 .373 .585chartseer-11/28/2011
390.334 1.063 1.040 .462 ..729chartseer-11/26/2011
389.334 1.063 1.040 .462 .729chartseer-11/25/2011
388.303 .960 .949 .428 .660chartseer-11/23/2011
387.241 .772 .805 .351 .542chartseer-11/22/2011
386.199 .672 .744 .304 .480chartseer-11/22/2011
385.136 .519 .552 .232 .360chartseer-11/18/2011
384.115 .435 .429 .191 .293chartseer-11/17/2011
383.127 .433 .440 .202 .301chartseer-11/17/2011
382.065 .291 .272 .122 .188 chartseer-11/16/2011
381.038 .203 .196 .087 .131chartseer-11/16/2011
380.028 .221 .211 .077 .159chartseer-11/15/2011
379.028 .235 .279 .081 .156chartseer-11/14/2011
378.028 .183 .278 .069 .148chartseer-11/12/2011
377.057 .208 .323 .100 .122chartseer-11/10/2011
376-.030 .047 .215 .060 .073chartseer-11/9/2011
375-.037 -.200 .062 -.026 -.050chartseer-11/9/2011
374-.022 -.175 .088-.007-.029chartseer-11/8/2011
373-.027 -.215 .132 -.007 -.029chartseer-11/7/2011
372-.123 -.243 .150 -.011-.032chartseer-11/4/2011
371-.032 -.240 .205 -.013 -.048chartseer-11/3/2011
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News