| LXRS Lexington Res Inc Nev (OTC BB) Look this stock up and take a look at the very unusual graph of this company, which extracts methane from coal beds. In a little over 3 months the share price has increased STEADILY at a few pennies per day from around 3.85 US to 6.63 US as we speak. The weekly increase averages around 0.19 US since the last week of February. It's been like clockwork. WIERD !!! What do you all make of it? (See Historical Prices below.) The company website is www.lexingtonoilandgas.com.
Catfisher
LXRS Historical Prices
Date Open High Low Close Volume
6/7/2004 6.63 6.65 6.61 6.63 92,068
6/4/2004 6.58 6.62 6.58 6.62 76,373
6/3/2004 6.56 6.58 6.50 6.58 72,161
6/2/2004 6.53 6.56 6.52 6.56 96,401
6/1/2004 6.48 6.52 6.47 6.52 146,953
5/28/2004 6.42 6.46 6.41 6.46 134,710
5/27/2004 6.37 6.42 6.36 6.40 170,653
5/26/2004 6.28 6.37 6.28 6.37 125,971
5/25/2004 6.27 6.30 6.26 6.30 80,814
5/24/2004 6.22 6.25 6.19 6.25 107,825
5/21/2004 6.12 6.20 6.12 6.19 80,695
5/20/2004 6.10 6.15 6.08 6.15 99,854
5/19/2004 6.06 6.10 6.04 6.08 51,000
5/18/2004 6.02 6.06 6.00 6.06 43,217
5/17/2004 5.92 6.02 5.92 6.02 55,135
5/14/2004 5.95 5.96 5.92 5.96 42,686
5/13/2004 5.88 5.94 5.86 5.92 113,707
5/12/2004 5.82 5.87 5.78 5.84 66,618
5/11/2004 5.79 5.82 5.76 5.82 13,230
5/10/2004 5.77 5.79 5.75 5.76 19,220
5/7/2004 5.70 5.77 5.70 5.77 42,746
5/6/2004 5.70 5.72 5.66 5.72 19,150
5/5/2004 5.65 5.72 5.65 5.69 20,230
5/4/2004 5.68 5.70 5.65 5.70 15,010
5/3/2004 5.60 5.66 5.60 5.66 13,940
4/30/2004 5.64 5.64 5.60 5.64 16,065
4/29/2004 5.58 5.64 5.56 5.64 64,432
4/28/2004 5.52 5.58 5.48 5.58 46,400
4/27/2004 5.50 5.52 5.45 5.52 57,797
4/26/2004 5.47 5.50 5.43 5.50 16,579
4/23/2004 5.45 5.47 5.43 5.43 38,370
4/22/2004 5.38 5.43 5.38 5.42 32,463
4/21/2004 5.40 5.40 5.37 5.38 44,200
4/20/2004 5.30 5.37 5.30 5.37 25,625
4/19/2004 5.30 5.34 5.28 5.34 45,205
4/16/2004 5.28 5.30 5.25 5.30 18,623
4/15/2004 5.26 5.28 5.24 5.28 32,484
4/14/2004 5.15 5.25 5.15 5.25 43,527
4/13/2004 5.17 5.20 5.13 5.20 26,848
4/12/2004 5.15 5.17 5.12 5.17 28,550
4/8/2004 5.10 5.15 5.10 5.15 31,555
4/7/2004 5.12 5.14 5.10 5.10 37,141
4/6/2004 5.07 5.12 5.07 5.12 48,990
4/5/2004 5.04 5.08 5.04 5.08 97,270
4/2/2004 5.00 5.05 4.98 5.05 106,160
4/1/2004 4.93 5.00 4.93 5.00 128,000
3/31/2004 4.92 4.95 4.90 4.92 58,124
3/30/2004 4.88 4.90 4.87 4.90 49,584
3/29/2004 4.80 4.88 4.80 4.84 30,100
3/26/2004 4.80 4.82 4.72 4.82 18,400
3/25/2004 4.76 4.76 4.65 4.75 39,145
3/24/2004 4.75 4.76 4.74 4.74 26,669
3/23/2004 4.72 4.75 4.70 4.75 37,230
3/22/2004 4.69 4.72 4.67 4.72 68,475
3/19/2004 4.68 4.69 4.68 4.69 10,640
3/18/2004 4.64 4.66 4.62 4.66 72,440
3/17/2004 4.60 4.62 4.59 4.62 52,319
3/16/2004 4.56 4.58 4.51 4.58 80,488
3/15/2004 4.50 4.56 4.48 4.56 145,907
3/12/2004 4.42 4.50 4.40 4.49 128,500
3/11/2004 4.36 4.40 4.34 4.40 29,186
3/10/2004 4.25 4.36 4.25 4.36 41,770
3/9/2004 4.26 4.28 4.22 4.25 29,108
3/8/2004 4.22 4.26 4.17 4.26 64,000
3/5/2004 4.16 4.22 4.16 4.22 51,390
3/4/2004 4.15 4.18 4.12 4.18 46,962
3/3/2004 4.10 4.12 4.05 4.12 44,225
3/2/2004 4.08 4.09 4.05 4.06 79,193
3/1/2004 3.95 4.00 3.92 4.00 96,931
2/27/2004 3.95 4.00 3.92 4.00 96,931
2/26/2004 3.90 3.95 3.85 3.92 60,424
2/25/2004 3.85 3.90 3.80 3.85 53,426
2/24/2004 3.75 3.85 3.35 3.85 43,313
2/23/2004 0.00 0.00 0.00 3.05 0
2/20/2004 0.00 0.00 0.00 3.05 0
2/19/2004 0.00 0.00 0.00 3.05 0 |
|
