 |
 | |
 |  |
| We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level. |
LXRS Lexington Res Inc Nev (OTC BB) Look this stock up and take a look at the very unusual graph of this company, which extracts methane from coal beds. In a little over 3 months the share price has increased STEADILY at a few pennies per day from around 3.85 US to 6.63 US as we speak. The weekly increase averages around 0.19 US since the last week of February. It's been like clockwork. WIERD !!! What do you all make of it? (See Historical Prices below.) The company website is www.lexingtonoilandgas.com. Catfisher LXRS Historical Prices Date Open High Low Close Volume 6/7/2004 6.63 6.65 6.61 6.63 92,068 6/4/2004 6.58 6.62 6.58 6.62 76,373 6/3/2004 6.56 6.58 6.50 6.58 72,161 6/2/2004 6.53 6.56 6.52 6.56 96,401 6/1/2004 6.48 6.52 6.47 6.52 146,953 5/28/2004 6.42 6.46 6.41 6.46 134,710 5/27/2004 6.37 6.42 6.36 6.40 170,653 5/26/2004 6.28 6.37 6.28 6.37 125,971 5/25/2004 6.27 6.30 6.26 6.30 80,814 5/24/2004 6.22 6.25 6.19 6.25 107,825 5/21/2004 6.12 6.20 6.12 6.19 80,695 5/20/2004 6.10 6.15 6.08 6.15 99,854 5/19/2004 6.06 6.10 6.04 6.08 51,000 5/18/2004 6.02 6.06 6.00 6.06 43,217 5/17/2004 5.92 6.02 5.92 6.02 55,135 5/14/2004 5.95 5.96 5.92 5.96 42,686 5/13/2004 5.88 5.94 5.86 5.92 113,707 5/12/2004 5.82 5.87 5.78 5.84 66,618 5/11/2004 5.79 5.82 5.76 5.82 13,230 5/10/2004 5.77 5.79 5.75 5.76 19,220 5/7/2004 5.70 5.77 5.70 5.77 42,746 5/6/2004 5.70 5.72 5.66 5.72 19,150 5/5/2004 5.65 5.72 5.65 5.69 20,230 5/4/2004 5.68 5.70 5.65 5.70 15,010 5/3/2004 5.60 5.66 5.60 5.66 13,940 4/30/2004 5.64 5.64 5.60 5.64 16,065 4/29/2004 5.58 5.64 5.56 5.64 64,432 4/28/2004 5.52 5.58 5.48 5.58 46,400 4/27/2004 5.50 5.52 5.45 5.52 57,797 4/26/2004 5.47 5.50 5.43 5.50 16,579 4/23/2004 5.45 5.47 5.43 5.43 38,370 4/22/2004 5.38 5.43 5.38 5.42 32,463 4/21/2004 5.40 5.40 5.37 5.38 44,200 4/20/2004 5.30 5.37 5.30 5.37 25,625 4/19/2004 5.30 5.34 5.28 5.34 45,205 4/16/2004 5.28 5.30 5.25 5.30 18,623 4/15/2004 5.26 5.28 5.24 5.28 32,484 4/14/2004 5.15 5.25 5.15 5.25 43,527 4/13/2004 5.17 5.20 5.13 5.20 26,848 4/12/2004 5.15 5.17 5.12 5.17 28,550 4/8/2004 5.10 5.15 5.10 5.15 31,555 4/7/2004 5.12 5.14 5.10 5.10 37,141 4/6/2004 5.07 5.12 5.07 5.12 48,990 4/5/2004 5.04 5.08 5.04 5.08 97,270 4/2/2004 5.00 5.05 4.98 5.05 106,160 4/1/2004 4.93 5.00 4.93 5.00 128,000 3/31/2004 4.92 4.95 4.90 4.92 58,124 3/30/2004 4.88 4.90 4.87 4.90 49,584 3/29/2004 4.80 4.88 4.80 4.84 30,100 3/26/2004 4.80 4.82 4.72 4.82 18,400 3/25/2004 4.76 4.76 4.65 4.75 39,145 3/24/2004 4.75 4.76 4.74 4.74 26,669 3/23/2004 4.72 4.75 4.70 4.75 37,230 3/22/2004 4.69 4.72 4.67 4.72 68,475 3/19/2004 4.68 4.69 4.68 4.69 10,640 3/18/2004 4.64 4.66 4.62 4.66 72,440 3/17/2004 4.60 4.62 4.59 4.62 52,319 3/16/2004 4.56 4.58 4.51 4.58 80,488 3/15/2004 4.50 4.56 4.48 4.56 145,907 3/12/2004 4.42 4.50 4.40 4.49 128,500 3/11/2004 4.36 4.40 4.34 4.40 29,186 3/10/2004 4.25 4.36 4.25 4.36 41,770 3/9/2004 4.26 4.28 4.22 4.25 29,108 3/8/2004 4.22 4.26 4.17 4.26 64,000 3/5/2004 4.16 4.22 4.16 4.22 51,390 3/4/2004 4.15 4.18 4.12 4.18 46,962 3/3/2004 4.10 4.12 4.05 4.12 44,225 3/2/2004 4.08 4.09 4.05 4.06 79,193 3/1/2004 3.95 4.00 3.92 4.00 96,931 2/27/2004 3.95 4.00 3.92 4.00 96,931 2/26/2004 3.90 3.95 3.85 3.92 60,424 2/25/2004 3.85 3.90 3.80 3.85 53,426 2/24/2004 3.75 3.85 3.35 3.85 43,313 2/23/2004 0.00 0.00 0.00 3.05 0 2/20/2004 0.00 0.00 0.00 3.05 0 2/19/2004 0.00 0.00 0.00 3.05 0 | ||||||||||||||
|
| Home | Hot | SubjectMarks | PeopleMarks | Keepers | Settings |
| Terms Of Use | Contact Us | Copyright/IP Policy | Privacy Policy | About Us | FAQ | Advertise on SI |
| © 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News |