SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : MBL Mobile Computing
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Stealth who wrote (28)3/8/2000 4:07:00 PM
From: bigbuk  Read Replies (1) of 53
 
MBL --looks like shorties covered .
weak one shaken out.

TIME To ROCK>
MOBILE COMPUTING CORP
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/08 14:56 12.10 1000 T Trade
3/08 14:56 Best Bid 12.10 1000 T
3/08 14:56 Best Ask 12.10 1000 T 12.15 2500 T
3/08 14:56 12.15 300 T Trade
3/08 14:56 12.15 300 T Trade
3/08 14:56 12.15 400 T Trade
3/08 14:56 Best Bid 11.85 11900 T 12.15 2500 T
3/08 14:56 Best Ask 11.85 11900 T 12.15 1500 T
3/08 14:56 Best Bid 11.85 12900 T 12.15 1500 T
3/08 14:56 Best Ask 11.85 12900 T 12.15 1500 T
3/08 14:56 Best Bid 11.90 1000 T 12.15 1500 T
3/08 14:56 Best Ask 11.90 1000 T 12.15 1500 T
3/08 14:56 12.15 200 T Trade
3/08 14:56 12.15 100 T Trade
3/08 14:56 12.15 200 T Trade
3/08 14:56 Best Bid 11.90 1000 T 12.15 1500 T
3/08 14:56 Best Ask 11.90 1000 T 12.15 1000 T
3/08 14:56 Best Bid 11.90 1000 T 12.15 1000 T
3/08 14:56 Best Ask 11.90 1000 T 12.00 1000 T
3/08 14:57 12.00 1000 T Trade
3/08 14:57 Best Bid 11.90 1000 T 12.00 1000 T
3/08 14:57 Best Ask 11.90 1000 T 12.15 1000 T
3/08 14:57 Best Bid 11.90 1000 T 12.15 1000 T
3/08 14:57 Best Ask 11.90 1000 T 12.15 2000 T
3/08 14:57 Best Bid 11.90 1000 T 12.15 2000 T
3/08 14:57 Best Ask 11.90 1000 T 12.10 2000 T
3/08 14:57 12.10 1000 T Trade
3/08 14:57 Best Bid 11.90 1000 T 12.10 2000 T
3/08 14:57 Best Ask 11.90 1000 T 12.10 1000 T
3/08 14:57 Best Bid 11.90 1000 T 12.10 1000 T
3/08 14:57 Best Ask 11.90 1000 T 12.00 1000 T
3/08 14:58 Best Bid 11.85 11900 T 12.00 1000 T
3/08 14:58 Best Ask 11.85 11900 T 12.00 1000 T
3/08 14:58 12.00 1000 T Trade
3/08 14:58 Best Bid 11.85 11900 T 12.00 1000 T
3/08 14:58 Best Ask 11.85 11900 T 12.10 1500 T
3/08 14:58 12.10 300 T Trade
3/08 14:58 Best Bid 11.85 11900 T 12.10 1500 T
3/08 14:58 Best Ask 11.85 11900 T 12.10 1200 T
3/08 14:58 12.10 1000 T Trade
3/08 14:58 12.10 200 T Trade
3/08 14:58 Best Bid 12.10 800 T 12.10 1200 T
3/08 14:58 Best Ask 12.10 800 T 12.15 2000 T
3/08 14:58 12.15 200 T Trade
3/08 14:58 12.15 300 T Trade
3/08 14:58 12.15 300 T Trade
3/08 14:58 Best Bid 11.85 11900 T 12.15 2000 T
3/08 14:58 Best Ask 11.85 11900 T 12.15 1200 T
3/08 14:59 Best Bid 11.90 1000 T 12.15 1200 T
3/08 14:59 Best Ask 11.90 1000 T 12.15 1200 T
3/08 14:59 12.15 600 T Trade
3/08 14:59 12.15 200 T Trade
3/08 14:59 12.15 200 T Trade
3/08 14:59 Best Bid 11.90 1000 T 12.15 1200 T
3/08 14:59 Best Ask 11.90 1000 T 12.15 200 T
3/08 14:59 12.15 200 T Trade
3/08 14:59 12.15 300 T Trade
3/08 14:59 Best Bid 11.90 1000 T 12.15 200 T
3/08 14:59 Best Ask 11.90 1000 T 12.20 2000 T
3/08 14:59 12.00 500 T Trade
3/08 14:59 Best Bid 11.90 1000 T 12.20 2000 T
3/08 14:59 Best Ask 11.90 1000 T 12.20 3000 T
3/08 14:59 Best Bid 11.90 1000 T 12.20 3000 T
3/08 14:59 Best Ask 11.90 1000 T 12.20 4000 T
3/08 14:59 Best Bid 11.90 1000 T 12.20 4000 T
3/08 14:59 Best Ask 11.90 1000 T 12.15 1000 T
3/08 14:59 Best Bid 11.90 1000 T 12.15 1000 T
3/08 14:59 Best Ask 11.90 1000 T 12.15 2000 T
3/08 15:00 Best Bid 11.90 2000 T 12.15 2000 T
3/08 15:00 Best Ask 11.90 2000 T 12.15 2000 T
3/08 15:00 11.90 500 T Trade
3/08 15:00 Best Bid 11.90 1500 T 12.15 2000 T
3/08 15:00 Best Ask 11.90 1500 T 12.15 2000 T
3/08 15:00 Best Bid 11.90 1500 T 12.15 2000 T
3/08 15:00 Best Ask 11.90 1500 T 12.00 2000 T
3/08 15:01 12.00 500 T Trade
3/08 15:01 Best Bid 11.90 1500 T 12.00 2000 T
3/08 15:01 Best Ask 11.90 1500 T 12.00 1500 T
3/08 15:03 12.00 100 T Trade
3/08 15:03 Best Bid 11.90 1500 T 12.00 1500 T
3/08 15:03 Best Ask 11.90 1500 T 12.00 1400 T
3/08 15:03 12.00 300 T Trade
3/08 15:03 Best Bid 11.90 1500 T 12.00 1400 T
3/08 15:03 Best Ask 11.90 1500 T 12.00 1100 T
3/08 15:04 12.00 200 T Trade
3/08 15:04 Best Bid 11.90 1500 T 12.00 1100 T
3/08 15:04 Best Ask 11.90 1500 T 12.00 900 T
3/08 15:05 12.00 500 T Trade
3/08 15:05 Best Bid 11.90 1500 T 12.00 900 T
3/08 15:05 Best Ask 11.90 1500 T 12.00 400 T
3/08 15:05 12.00 400 T Trade
3/08 15:05 Best Bid 12.00 600 T 12.00 400 T
3/08 15:05 Best Ask 12.00 600 T 12.10 200 T
3/08 15:05 Best Bid 12.05 600 T 12.10 200 T
3/08 15:05 Best Ask 12.05 600 T 12.10 200 T
3/08 15:05 12.10 200 T Trade
3/08 15:05 Best Bid 12.10 400 T 12.10 200 T
3/08 15:05 Best Ask 12.10 400 T 12.15 4200 T
3/08 15:05 12.15 400 T Trade
3/08 15:05 Best Bid 11.90 1500 T 12.15 4200 T
3/08 15:05 Best Ask 11.90 1500 T 12.15 3800 T
3/08 15:05 Best Bid 11.90 1500 T 12.15 3800 T
3/08 15:05 Best Ask 11.90 1500 T 12.15 4200 T
3/08 15:06 Best Bid 11.90 1500 T 12.15 4200 T
3/08 15:06 Best Ask 11.90 1500 T 12.15 3800 T
3/08 15:06 12.15 600 T Trade
3/08 15:06 12.15 200 T Trade
3/08 15:06 12.15 200 T Trade
3/08 15:06 Best Bid 11.90 1500 T 12.15 3800 T
3/08 15:06 Best Ask 11.90 1500 T 12.15 2800 T
3/08 15:06 11.90 500 T Trade
3/08 15:06 Best Bid 11.90 1000 T 12.15 2800 T
3/08 15:06 Best Ask 11.90 1000 T 12.15 2800 T
3/08 15:07 Best Bid 11.90 1000 T 12.15 2800 T
3/08 15:07 Best Ask 11.90 1000 T 12.00 200 T
3/08 15:08 11.90 900 T Trade
3/08 15:08 Best Bid 11.90 100 T 12.00 200 T
3/08 15:08 Best Ask 11.90 100 T 12.00 200 T
3/08 15:08 12.00 200 T Trade
3/08 15:08 Best Bid 12.00 400 T 12.00 200 T
3/08 15:08 Best Ask 12.00 400 T 12.10 4000 T
3/08 15:08 12.10 500 T Trade
3/08 15:08 Best Bid 12.00 400 T 12.10 4000 T
3/08 15:08 Best Ask 12.00 400 T 12.10 3500 T
3/08 15:09 12.10 1200 T Trade
3/08 15:09 Best Bid 12.00 400 T 12.10 3500 T
3/08 15:09 Best Ask 12.00 400 T 12.10 2300 T
3/08 15:09 12.10 200 T Trade
3/08 15:09 Best Bid 12.00 400 T 12.10 2300 T
3/08 15:09 Best Ask 12.00 400 T 12.10 2100 T
3/08 15:09 Best Bid 12.00 3400 T 12.10 2100 T
3/08 15:09 Best Ask 12.00 3400 T 12.10 2100 T
3/08 15:09 12.00 400 T Trade
3/08 15:09 12.00 100 T Trade
3/08 15:09 Best Bid 12.00 2900 T 12.10 2100 T
3/08 15:09 Best Ask 12.00 2900 T 12.10 2100 T
3/08 15:09 12.00 1000 T Trade
3/08 15:09 Best Bid 12.00 1900 T 12.10 2100 T
3/08 15:09 Best Ask 12.00 1900 T 12.10 2100 T
3/08 15:10 Best Bid 12.05 1000 T 12.10 2100 T
3/08 15:10 Best Ask 12.05 1000 T 12.10 2100 T
3/08 15:10 12.10 1000 T Trade
3/08 15:10 Best Bid 12.05 1000 T 12.10 2100 T
3/08 15:10 Best Ask 12.05 1000 T 12.10 1100 T
3/08 15:10 12.10 79 T Irg Trade Oddlot
3/08 15:10 12.10 200 T Trade
3/08 15:10 Best Bid 12.05 1000 T 12.10 1100 T
3/08 15:10 Best Ask 12.05 1000 T 12.10 900 T
3/08 15:11 12.05 500 T Trade
3/08 15:11 Best Bid 12.05 500 T 12.10 900 T
3/08 15:11 Best Ask 12.05 500 T 12.10 900 T
3/08 15:11 12.10 900 T Trade
3/08 15:11 Best Bid 12.10 100 T 12.10 900 T
3/08 15:11 Best Ask 12.10 100 T 12.15 2800 T
3/08 15:12 Best Bid 12.10 100 T 12.15 2800 T
3/08 15:12 Best Ask 12.10 100 T 12.15 2900 T
3/08 15:12 12.10 100 T Trade
3/08 15:12 Best Bid 12.05 500 T 12.15 2900 T
3/08 15:12 Best Ask 12.05 500 T 12.10 1400 T
3/08 15:12 Best Bid 12.05 500 T 12.10 1400 T
3/08 15:12 Best Ask 12.05 500 T 12.10 1900 T
3/08 15:12 Best Bid 12.05 500 T 12.10 1900 T
3/08 15:12 Best Ask 12.05 500 T 12.10 2400 T
3/08 15:12 Best Bid 12.05 500 T 12.10 2400 T
3/08 15:12 Best Ask 12.05 500 T 12.10 3400 T
3/08 15:13 12.10 1000 T Trade
3/08 15:13 Best Bid 12.05 500 T 12.10 3400 T
3/08 15:13 Best Ask 12.05 500 T 12.10 2400 T
3/08 15:13 12.05 500 T Trade
3/08 15:13 Best Bid 12.00 1900 T 12.10 2400 T
3/08 15:13 Best Ask 12.00 1900 T 12.05 500 T
3/08 15:13 12.00 500 T Trade
3/08 15:13 Best Bid 12.00 1400 T 12.05 500 T
3/08 15:13 Best Ask 12.00 1400 T 12.10 2400 T
3/08 15:13 Best Bid 12.00 1600 T 12.10 2400 T
3/08 15:13 Best Ask 12.00 1600 T 12.10 2400 T
3/08 15:13 12.00 1000 T Trade
3/08 15:13 Best Bid 12.00 600 T 12.10 2400 T
3/08 15:13 Best Ask 12.00 600 T 12.10 1400 T
3/08 15:14 12.00 400 T Trade
3/08 15:14 12.00 100 T Trade
3/08 15:14 Best Bid 12.00 100 T 12.10 1400 T
3/08 15:14 Best Ask 12.00 100 T 12.10 1400 T
3/08 15:14 12.00 100 T Trade
3/08 15:14 Best Bid 11.90 200 T 12.10 1400 T
3/08 15:14 Best Ask 11.90 200 T 12.00 900 T
3/08 15:14 12.00 900 T Trade
3/08 15:14 12.10 400 T Trade
3/08 15:14 12.10 500 T Trade
3/08 15:14 12.10 500 T Trade
3/08 15:14 Best Bid 12.10 3700 T 12.00 900 T
3/08 15:14 Best Ask 12.10 3700 T 12.15 2900 T
3/08 15:14 12.10 500 T Trade
3/08 15:14 Best Bid 12.10 3200 T 12.15 2900 T
3/08 15:14 Best Ask 12.10 3200 T 12.15 2900 T
3/08 15:15 12.10 400 T Trade
3/08 15:15 Best Bid 12.10 2800 T 12.15 2900 T
3/08 15:15 Best Ask 12.10 2800 T 12.15 2900 T
3/08 15:15 12.10 2800 T Trade
3/08 15:15 Best Bid 11.90 200 T 12.15 2900 T
3/08 15:15 Best Ask 11.90 200 T 12.10 1200 T
3/08 15:15 Best Bid 11.90 200 T 12.10 1200 T
3/08 15:15 Best Ask 11.90 200 T 12.10 1700 T
3/08 15:15 Best Bid 11.90 200 T 12.10 1700 T
3/08 15:15 Best Ask 11.90 200 T 12.10 2700 T
3/08 15:15 11.90 100 T Trade
3/08 15:15 11.90 100 T Trade
3/08 15:15 Best Bid 11.85 13900 T 12.10 2700 T
3/08 15:15 Best Ask 11.85 13900 T 11.90 1000 T
3/08 15:15 11.90 50 T Irg Trade Oddlot
3/08 15:15 11.85 1000 T Trade
3/08 15:15 Best Bid 11.85 12900 T 11.90 1000 T
3/08 15:15 Best Ask 11.85 12900 T 12.10 1500 T
3/08 15:16 11.85 300 T Trade
3/08 15:16 Best Bid 11.85 12600 T 12.10 1500 T
3/08 15:16 Best Ask 11.85 12600 T 12.10 1500 T
3/08 15:16 Best Bid 11.85 17600 T 12.10 1500 T
3/08 15:16 Best Ask 11.85 17600 T 12.10 1500 T
3/08 15:16 12.10 500 T Trade
3/08 15:16 12.10 500 T Trade
3/08 15:16 Best Bid 11.85 17600 T 12.10 1500 T
3/08 15:16 Best Ask 11.85 17600 T 12.10 500 T
3/08 15:16 Best Bid 11.90 1000 T 12.10 500 T
3/08 15:16 Best Ask 11.90 1000 T 12.10 500 T
3/08 15:17 Best Bid 12.00 1200 T 12.10 500 T
3/08 15:17 Best Ask 12.00 1200 T 12.10 500 T
3/08 15:17 Best Bid 12.00 1200 T 12.10 500 T
3/08 15:17 Best Ask 12.00 1200 T 12.10 1500 T
3/08 15:17 12.00 1200 T Trade
3/08 15:17 Best Bid 11.90 1000 T 12.10 1500 T
3/08 15:17 Best Ask 11.90 1000 T 12.00 800 T
3/08 15:17 12.00 800 T Trade
3/08 15:17 Best Bid 12.00 1200 T 12.00 800 T
3/08 15:17 Best Ask 12.00 1200 T 12.10 1500 T
3/08 15:17 12.00 200 T Trade
3/08 15:17 12.00 50 T Irg Trade Oddlot
3/08 15:17 Best Bid 12.00 1000 T 12.10 1500 T
3/08 15:17 Best Ask 12.00 1000 T 12.10 1500 T
3/08 15:18 Best Bid 12.00 1000 T 12.10 1500 T
3/08 15:18 Best Ask 12.00 1000 T 12.10 2500 T
3/08 15:18 12.00 1000 T Trade
3/08 15:18 Best Bid 11.90 1000 T 12.10 2500 T
3/08 15:18 Best Ask 11.90 1000 T 12.10 2500 T
3/08 15:18 Best Bid 12.05 1000 T 12.10 2500 T
3/08 15:18 Best Ask 12.05 1000 T 12.10 2500 T
3/08 15:19 12.05 1000 T Trade
3/08 15:19 11.95 1000 T Trade
3/08 15:19 11.90 1000 T Trade
3/08 15:19 11.90 1000 T Trade
3/08 15:19 11.85 500 T Trade
3/08 15:19 11.85 500 T Trade
3/08 15:19 Best Bid 11.85 16600 T 12.10 2500 T
3/08 15:19 Best Ask 11.85 16600 T 12.10 2500 T
3/08 15:19 Best Bid 11.85 17600 T 12.10 2500 T
3/08 15:19 Best Ask 11.85 17600 T 12.10 2500 T
3/08 15:19 Best Bid 11.85 17600 T 12.10 2500 T
3/08 15:19 Best Ask 11.85 17600 T 11.90 2000 T
3/08 15:19 11.90 1000 T Trade
3/08 15:19 Best Bid 11.85 16600 T 11.90 2000 T
3/08 15:19 Best Ask 11.85 16600 T 11.90 1000 T
3/08 15:19 11.90 1000 T Trade
3/08 15:19 Best Bid 11.90 1000 T 11.90 1000 T
3/08 15:19 Best Ask 11.90 1000 T 12.10 3500 T
3/08 15:19 Best Bid 11.90 1000 T 12.10 3500 T
3/08 15:19 Best Ask 11.90 1000 T 12.05 2000 T
3/08 15:19 11.90 50 T Irg Trade Oddlot
3/08 15:19 Best Bid 11.85 16600 T 12.05 2000 T
3/08 15:19 Best Ask 11.85 16600 T 12.05 2000 T
3/08 15:19 12.05 500 T Trade
3/08 15:19 Best Bid 11.85 16600 T 12.05 2000 T
3/08 15:19 Best Ask 11.85 16600 T 12.05 1500 T
3/08 15:19 11.85 20 T Irg Trade Oddlot
3/08 15:20 Best Bid 11.90 1100 T 12.05 1500 T
3/08 15:20 Best Ask 11.90 1100 T 12.05 1500 T
3/08 15:21 Best Bid 11.90 8100 T 12.05 1500 T
3/08 15:21 Best Ask 11.90 8100 T 12.05 1500 T
3/08 15:21 Best Bid 11.90 8100 T 12.05 1500 T
3/08 15:21 Best Ask 11.90 8100 T 12.05 2500 T
3/08 15:21 12.05 1000 T Trade
3/08 15:21 Best Bid 11.90 8100 T 12.05 2500 T
3/08 15:21 Best Ask 11.90 8100 T 12.05 1500 T
3/08 15:21 11.90 400 T Trade
3/08 15:21 Best Bid 11.90 7700 T 12.05 1500 T
3/08 15:21 Best Ask 11.90 7700 T 12.05 1500 T
3/08 15:22 Best Bid 11.90 7700 T 12.05 1500 T
3/08 15:22 Best Ask 11.90 7700 T 12.00 100 T
3/08 15:22 Best Bid 11.90 7700 T 12.00 100 T
3/08 15:22 Best Ask 11.90 7700 T 12.00 600 T
3/08 15:22 12.00 100 T Trade
3/08 15:22 12.00 400 T Trade
3/08 15:22 Best Bid 11.90 7700 T 12.00 600 T
3/08 15:22 Best Ask 11.90 7700 T 12.00 100 T
3/08 15:23 11.90 400 T Trade
3/08 15:23 Best Bid 11.90 7300 T 12.00 100 T
3/08 15:23 Best Ask 11.90 7300 T 12.00 100 T
3/08 15:23 11.90 300 T Trade
3/08 15:23 11.90 200 T Trade
3/08 15:23 Best Bid 11.90 6800 T 12.00 100 T
3/08 15:23 Best Ask 11.90 6800 T 12.00 100 T
3/08 15:23 12.00 100 T Trade
3/08 15:23 12.00 400 T Trade
3/08 15:23 Best Bid 11.90 6800 T 12.00 100 T
3/08 15:23 Best Ask 11.90 6800 T 12.05 1500 T
3/08 15:24 Best Bid 11.95 500 T 12.05 1500 T
3/08 15:24 Best Ask 11.95 500 T 12.05 1500 T
3/08 15:24 Best Bid 12.00 600 T 12.05 1500 T
3/08 15:24 Best Ask 12.00 600 T 12.05 1500 T
3/08 15:24 12.00 25 T Irg Trade Oddlot
3/08 15:25 Best Bid 12.00 1100 T 12.05 1500 T
3/08 15:25 Best Ask 12.00 1100 T 12.05 1500 T
3/08 15:26 12.05 500 T Trade
3/08 15:26 12.05 500 T Trade
3/08 15:26 Best Bid 12.00 1100 T 12.05 1500 T
3/08 15:26 Best Ask 12.00 1100 T 12.05 500 T
3/08 15:26 12.00 400 T Trade
3/08 15:26 12.00 50 T Irg Trade Oddlot
3/08 15:26 Best Bid 12.00 700 T 12.05 500 T
3/08 15:26 Best Ask 12.00 700 T 12.05 500 T
3/08 15:26 12.05 500 T Trade
3/08 15:26 Best Bid 12.05 500 T 12.05 500 T
3/08 15:26 Best Ask 12.05 500 T 12.10 4500 T
3/08 15:26 12.10 300 T Trade
3/08 15:26 Best Bid 12.05 500 T 12.10 4500 T
3/08 15:26 Best Ask 12.05 500 T 12.10 4200 T
3/08 15:27 12.10 500 T Trade
3/08 15:27 12.10 500 T Trade
3/08 15:27 12.10 500 T Trade
3/08 15:27 12.10 500 T Trade
3/08 15:27 Best Bid 12.05 500 T 12.10 4200 T
3/08 15:27 Best Ask 12.05 500 T 12.10 2200 T
3/08 15:27 12.05 500 T Trade
3/08 15:27 12.00 200 T Trade
3/08 15:27 12.00 100 T Trade
3/08 15:27 Best Bid 12.00 400 T 12.10 2200 T
3/08 15:27 Best Ask 12.00 400 T 12.10 2200 T
3/08 15:27 12.00 100 T Trade
3/08 15:27 Best Bid 12.00 300 T 12.10 2200 T
3/08 15:27 Best Ask 12.00 300 T 12.10 2200 T
3/08 15:27 Best Bid 12.00 300 T 12.10 2200 T
3/08 15:27 Best Ask 12.00 300 T 12.10 3200 T
3/08 15:29 Best Bid 12.00 300 T 12.10 3200 T
3/08 15:29 Best Ask 12.00 300 T 12.05 200 T
3/08 15:29 12.00 300 T Trade
3/08 15:29 Best Bid 11.95 1500 T 12.05 200 T
3/08 15:29 Best Ask 11.95 1500 T 12.00 700 T
3/08 15:29 12.00 700 T Trade
3/08 15:29 Best Bid 12.00 800 T 12.00 700 T
3/08 15:29 Best Ask 12.00 800 T 12.05 200 T
3/08 15:29 Best Bid 12.00 5300 T 12.05 200 T
3/08 15:29 Best Ask 12.00 5300 T 12.05 200 T
3/08 15:29 12.05 200 T Trade
3/08 15:29 Best Bid 12.05 600 T 12.05 200 T
3/08 15:29 Best Ask 12.05 600 T 12.10 3200 T
3/08 15:29 12.10 200 T Trade
3/08 15:29 12.10 100 T Trade
3/08 15:29 12.10 100 T Trade
3/08 15:29 12.10 200 T Trade
3/08 15:29 Best Bid 12.00 4500 T 12.10 3200 T
3/08 15:29 Best Ask 12.00 4500 T 12.10 2600 T
3/08 15:29 12.10 400 T Trade
3/08 15:29 12.10 900 T Trade
3/08 15:29 12.10 300 T Trade
3/08 15:29 12.10 1000 T Trade
3/08 15:29 Best Bid 12.10 4200 T 12.10 2600 T
3/08 15:29 Best Ask 12.10 4200 T 12.15 2900 T
3/08 15:29 12.10 200 T Trade
3/08 15:29 Best Bid 12.10 4000 T 12.15 2900 T
3/08 15:29 Best Ask 12.10 4000 T 12.15 2900 T
3/08 15:29 12.10 500 T Trade
3/08 15:29 Best Bid 12.10 3500 T 12.15 2900 T
3/08 15:29 Best Ask 12.10 3500 T 12.15 2900 T
3/08 15:29 Best Bid 12.10 4000 T 12.15 2900 T
3/08 15:29 Best Ask 12.10 4000 T 12.15 2900 T
3/08 15:30 12.15 400 T Trade
3/08 15:30 12.15 100 T Trade
3/08 15:30 12.15 500 T Trade
3/08 15:30 Best Bid 12.10 4000 T 12.15 2900 T
3/08 15:30 Best Ask 12.10 4000 T 12.15 1900 T
3/08 15:30 12.15 1600 T Trade
3/08 15:30 12.15 300 T Trade
3/08 15:30 Best Bid 12.15 1100 T 12.15 1900 T
3/08 15:30 Best Ask 12.15 1100 T 12.20 4000 T
3/08 15:30 12.15 1100 T Trade
3/08 15:30 12.10 900 T Trade
3/08 15:30 Best Bid 12.10 3100 T 12.20 4000 T
3/08 15:30 Best Ask 12.10 3100 T 12.20 4000 T
3/08 15:30 Best Bid 12.10 5100 T 12.20 4000 T
3/08 15:30 Best Ask 12.10 5100 T 12.20 4000 T
3/08 15:30 12.10 1500 T Trade
3/08 15:30 12.10 500 T Trade
3/08 15:30 Best Bid 12.10 3100 T 12.20 4000 T
3/08 15:30 Best Ask 12.10 3100 T 12.20 4000 T
3/08 15:31 12.10 500 T Trade
3/08 15:31 Best Bid 12.10 2600 T 12.20 4000 T
3/08 15:31 Best Ask 12.10 2600 T 12.20 4000 T
3/08 15:32 12.20 500 T Trade
3/08 15:32 Best Bid 12.10 2600 T 12.20 4000 T
3/08 15:32 Best Ask 12.10 2600 T 12.20 3500 T
3/08 15:32 12.20 1500 T Trade
3/08 15:32 12.20 500 T Trade
3/08 15:32 Best Bid 12.10 2600 T 12.20 3500 T
3/08 15:32 Best Ask 12.10 2600 T 12.20 1500 T
3/08 15:32 Best Bid 12.10 2600 T 12.20 1500 T
3/08 15:32 Best Ask 12.10 2600 T 12.20 3500 T
3/08 15:33 12.20 1500 T Trade
3/08 15:33 12.20 500 T Trade
3/08 15:33 Best Bid 12.10 2600 T 12.20 3500 T
3/08 15:33 Best Ask 12.10 2600 T 12.20 1500 T
3/08 15:33 Best Bid 12.10 3200 T 12.20 1500 T
3/08 15:33 Best Ask 12.10 3200 T 12.20 1500 T
3/08 15:34 12.20 1500 T Trade
3/08 15:34 Best Bid 12.20 3000 T 12.20 1500 T
3/08 15:34 Best Ask 12.20 3000 T 12.25 10100 T
3/08 15:34 12.25 200 T Trade
3/08 15:34 Best Bid 12.20 3000 T 12.25 10100 T
3/08 15:34 Best Ask 12.20 3000 T 12.25 9900 T
3/08 15:34 12.25 400 T Trade
3/08 15:34 12.25 1300 T Trade
3/08 15:34 12.25 1300 T Trade
3/08 15:34 12.25 500 T Trade
3/08 15:34 12.25 1000 T Trade
3/08 15:34 12.25 500 T Trade
3/08 15:34 Best Bid 12.20 3000 T 12.25 9900 T
3/08 15:34 Best Ask 12.20 3000 T 12.25 4900 T
3/08 15:35 12.25 500 T Trade
3/08 15:35 12.25 500 T Trade
3/08 15:35 Best Bid 12.20 3000 T 12.25 4900 T
3/08 15:35 Best Ask 12.20 3000 T 12.25 3900 T
3/08 15:37 12.25 500 T Trade
3/08 15:37 12.25 500 T Trade
3/08 15:37 Best Bid 12.20 3000 T 12.25 3900 T
3/08 15:37 Best Ask 12.20 3000 T 12.25 2900 T
3/08 15:37 12.25 2700 T Trade
3/08 15:37 12.25 200 T Trade
3/08 15:37 Best Bid 12.25 100 T 12.25 2900 T
3/08 15:37 Best Ask 12.25 100 T 12.40 2200 T
3/08 15:37 12.25 50 T Irg Trade Oddlot
3/08 15:37 Best Bid 12.25 5100 T 12.40 2200 T
3/08 15:37 Best Ask 12.25 5100 T 12.40 2200 T
3/08 15:37 Best Bid 12.25 5100 T 12.40 2200 T
3/08 15:37 Best Ask 12.25 5100 T 12.40 1700 T
3/08 15:37 Best Bid 12.25 5100 T 12.40 1700 T
3/08 15:37 Best Ask 12.25 5100 T 12.40 1000 T
3/08 15:38 Best Bid 12.25 5100 T 12.40 1000 T
3/08 15:38 Best Ask 12.25 5100 T 12.40 2000 T
3/08 15:38 12.40 300 T Trade
3/08 15:38 Best Bid 12.25 5100 T 12.40 2000 T
3/08 15:38 Best Ask 12.25 5100 T 12.40 1700 T
3/08 15:38 Best Bid 12.30 2000 T 12.40 1700 T
3/08 15:38 Best Ask 12.30 2000 T 12.40 1700 T
3/08 15:38 Best Bid 12.30 4000 T 12.40 1700 T
3/08 15:38 Best Ask 12.30 4000 T 12.40 1700 T
3/08 15:38 12.40 200 T Trade
3/08 15:38 12.40 60 T Irg Trade Oddlot
3/08 15:38 Best Bid 12.30 4000 T 12.40 1700 T
3/08 15:38 Best Ask 12.30 4000 T 12.40 1500 T
3/08 15:38 12.40 500 T Trade
3/08 15:38 12.40 1000 T Trade
3/08 15:38 Best Bid 12.30 4000 T 12.40 1500 T
3/08 15:38 Best Ask 12.30 4000 T 12.50 14600 T
3/08 15:38 Best Bid 12.30 6000 T 12.50 14600 T
3/08 15:38 Best Ask 12.30 6000 T 12.50 14600 T
3/08 15:38 12.50 200 T Trade
3/08 15:38 12.50 100 T Trade
3/08 15:38 12.50 100 T Trade
3/08 15:38 12.50 500 T Trade
3/08 15:38 12.50 100 T Trade
3/08 15:38 Best Bid 12.30 6000 T 12.50 14600 T
3/08 15:38 Best Ask 12.30 6000 T 12.50 13600 T
3/08 15:38 Best Bid 12.30 7000 T 12.50 13600 T
3/08 15:38 Best Ask 12.30 7000 T 12.50 13600 T
3/08 15:39 Best Bid 12.35 2000 T 12.50 13600 T
3/08 15:39 Best Ask 12.35 2000 T 12.50 13600 T
3/08 15:39 Best Bid 12.35 2000 T 12.50 13600 T
3/08 15:39 Best Ask 12.35 2000 T 12.40 300 T
3/08 15:39 12.40 100 T Trade
3/08 15:39 Best Bid 12.35 2000 T 12.40 300 T
3/08 15:39 Best Ask 12.35 2000 T 12.40 200 T
3/08 15:39 12.40 200 T Trade
3/08 15:39 Best Bid 12.35 2000 T 12.40 200 T
3/08 15:39 Best Ask 12.35 2000 T 12.50 13600 T
3/08 15:39 12.50 400 T Trade
3/08 15:39 12.50 2000 T Trade
3/08 15:39 12.50 1000 T Trade
3/08 15:39 12.50 700 T Trade
3/08 15:39 12.50 1200 T Trade
3/08 15:39 12.50 900 T Trade
3/08 15:39 12.50 1500 T Trade
3/08 15:39 12.50 5000 T Trade
3/08 15:39 12.50 900 T Trade
3/08 15:39 Best Bid 12.35 2000 T 12.50 13600 T
3/08 15:39 Best Ask 12.35 2000 T 13.00 7400 T
3/08 15:39 Best Bid 12.35 2000 T 13.00 7400 T
3/08 15:39 Best Ask 12.35 2000 T 12.95 500 T
3/08 15:39 Best Bid 12.50 20400 T 12.95 500 T
3/08 15:39 Best Ask 12.50 20400 T 12.95 500 T
3/08 15:39 Best Bid 12.50 20400 T 12.95 500 T
3/08 15:39 Best Ask 12.50 20400 T 12.75 100 T
3/08 15:39 Best Bid 12.50 20400 T 12.75 100 T
3/08 15:39 Best Ask 12.50 20400 T 12.75 1100 T
3/08 15:39 Best Bid 12.55 5000 T 12.75 1100 T
3/08 15:39 Best Ask 12.55 5000 T 12.75 1100 T
3/08 15:39 12.55 1500 T Trade
3/08 15:39 Best Bid 12.55 3500 T 12.75 1100 T
3/08 15:39 Best Ask 12.55 3500 T 12.75 1100 T
3/08 15:40 Best Bid 12.55 3500 T 12.75 1100 T
3/08 15:40 Best Ask 12.55 3500 T 12.75 100 T
3/08 15:40 12.75 100 T Trade
3/08 15:40 12.90 900 T Trade
3/08 15:40 Best Bid 12.55 3500 T 12.75 100 T
3/08 15:40 Best Ask 12.55 3500 T 12.90 3700 T
3/08 15:40 Best Bid 12.55 4000 T 12.90 3700 T
3/08 15:40 Best Ask 12.55 4000 T 12.90 3700 T
3/08 15:40 12.90 700 T Trade
3/08 15:40 Best Bid 12.55 4000 T 12.90 3700 T
3/08 15:40 Best Ask 12.55 4000 T 12.90 3000 T
3/08 15:40 12.90 3000 T Trade
3/08 15:40 Best Bid 12.90 700 T 12.90 3000 T
3/08 15:40 Best Ask 12.90 700 T 12.95 2000 T
3/08 15:41 12.90 700 T Trade
3/08 15:41 Best Bid 12.55 4000 T 12.95 2000 T
3/08 15:41 Best Ask 12.55 4000 T 12.85 1300 T
3/08 15:41 Best Bid 12.55 5000 T 12.85 1300 T
3/08 15:41 Best Ask 12.55 5000 T 12.85 1300 T
3/08 15:41 Best Bid 12.60 1000 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 1000 T 12.85 1300 T
3/08 15:41 12.60 1000 T Trade
3/08 15:41 Best Bid 12.55 4000 T 12.85 1300 T
3/08 15:41 Best Ask 12.55 4000 T 12.85 1300 T
3/08 15:41 Best Bid 12.60 800 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 800 T 12.85 1300 T
3/08 15:41 Best Bid 12.60 800 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 800 T 12.75 200 T
3/08 15:41 12.75 200 T Trade
3/08 15:41 12.75 300 T Trade
3/08 15:41 Best Bid 12.60 800 T 12.75 200 T
3/08 15:41 Best Ask 12.60 800 T 12.85 1300 T
3/08 15:41 12.60 600 T Trade
3/08 15:41 12.60 50 T Irg Trade Oddlot
3/08 15:41 Best Bid 12.60 200 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 200 T 12.85 1300 T
3/08 15:41 Best Bid 12.60 200 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 200 T 12.85 2300 T
3/08 15:41 12.85 800 T Trade
3/08 15:41 Best Bid 12.60 200 T 12.85 2300 T
3/08 15:41 Best Ask 12.60 200 T 12.85 1500 T
3/08 15:41 Best Bid 12.60 2200 T 12.85 1500 T
3/08 15:41 Best Ask 12.60 2200 T 12.85 1500 T
3/08 15:41 12.85 500 T Trade
3/08 15:41 12.85 200 T Trade
3/08 15:41 Best Bid 12.60 2200 T 12.85 1500 T
3/08 15:41 Best Ask 12.60 2200 T 12.85 800 T
3/08 15:42 Best Bid 12.60 2200 T 12.85 800 T
3/08 15:42 Best Ask 12.60 2200 T 12.80 1000 T
3/08 15:42 Best Bid 12.60 2200 T 12.80 1000 T
3/08 15:42 Best Ask 12.60 2200 T 12.75 1200 T
3/08 15:42 Best Bid 12.60 2200 T 12.75 1200 T
3/08 15:42 Best Ask 12.60 2200 T 12.70 500 T
3/08 15:43 12.60 200 T Trade
3/08 15:43 12.60 100 T Trade
3/08 15:43 Best Bid 12.60 1900 T 12.70 500 T
3/08 15:43 Best Ask 12.60 1900 T 12.70 500 T
3/08 15:43 Best Bid 12.60 2900 T 12.70 500 T
3/08 15:43 Best Ask 12.60 2900 T 12.70 500 T
3/08 15:44 12.70 500 T Trade
3/08 15:44 Best Bid 12.60 2900 T 12.70 500 T
3/08 15:44 Best Ask 12.60 2900 T 12.75 1200 T
3/08 15:44 Best Bid 12.60 2900 T 12.75 1200 T
3/08 15:44 Best Ask 12.60 2900 T 12.65 1500 T
3/08 15:44 12.65 1500 T Trade
3/08 15:44 Best Bid 12.60 2900 T 12.65 1500 T
3/08 15:44 Best Ask 12.60 2900 T 12.75 1200 T
3/08 15:44 Best Bid 12.60 4900 T 12.75 1200 T
3/08 15:44 Best Ask 12.60 4900 T 12.75 1200 T
3/08 15:44 Best Bid 12.60 6000 T 12.75 1200 T
3/08 15:44 Best Ask 12.60 6000 T 12.75 1200 T
3/08 15:45 12.60 500 T Trade
3/08 15:45 Best Bid 12.60 5500 T 12.75 1200 T
3/08 15:45 Best Ask 12.60 5500 T 12.75 1200 T
3/08 15:45 12.60 1400 T Trade
3/08 15:45 12.60 1000 T Trade
3/08 15:45 12.60 1600 T Trade
3/08 15:45 Best Bid 12.60 1500 T 12.75 1200 T
3/08 15:45 Best Ask 12.60 1500 T 12.75 1200 T
3/08 15:45 12.60 15 T Irg Trade Oddlot
3/08 15:45 12.60 400 T Trade
3/08 15:45 12.60 1100 T Trade
3/08 15:45 Best Bid 12.55 5000 T 12.75 1200 T
3/08 15:45 Best Ask 12.55 5000 T 12.60 500 T
3/08 15:45 12.55 500 T Trade
3/08 15:45 Best Bid 12.55 4500 T 12.60 500 T
3/08 15:45 Best Ask 12.55 4500 T 12.75 1200 T
3/08 15:45 12.55 200 T Trade
3/08 15:45 Best Bid 12.55 4300 T 12.75 1200 T
3/08 15:45 Best Ask 12.55 4300 T 12.75 1200 T
3/08 15:45 12.75 1000 T Trade
3/08 15:45 Best Bid 12.55 4300 T 12.75 1200 T
3/08 15:45 Best Ask 12.55 4300 T 12.75 200 T
3/08 15:46 Best Bid 12.55 4300 T 12.75 200 T
3/08 15:46 Best Ask 12.55 4300 T 12.70 1500 T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News