• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMSS - Has several Top Companies as partners

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: professor who wrote (174) 3/21/2000 4:42:00 PM From: Due Diligence    of 176   TMSS NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMSS 3:36 8 1.160 14000 -- -- TMSS 3:36 8 1.188 3000 -- -- TMSS 3:36 8 -- 0 1.063 1.219 5x5 TMSS 3:36 8 1.125 2500 -- -- TMSS 3:36 8 1.125 2500 -- -- TMSS 3:36 8 -- 0 1.063 1.156 5x5 TMSS 3:36 8 -- 0 1.188 1.219 5x5 TMSS 3:32 8 1.125 500 -- -- TMSS 3:20 8 1.150 700 -- -- TMSS 3:20 8 1.219 700 -- -- TMSS 2:57 8 1.125 1000 -- -- TMSS 2:52 8 1.125 500 -- -- TMSS 2:44 8 1.150 500 -- -- TMSS 2:44 8 1.219 500 -- -- TMSS 2:40 8 1.150 5000 -- -- TMSS 2:40 8 1.219 5000 -- -- TMSS 2:39 8 1.156 1500 -- -- TMSS 2:39 8 1.219 1500 -- -- TMSS 2:39 8 -- 0 1.125 1.219 25x5 TMSS 2:39 8 1.156 1000 -- -- TMSS 2:38 8 -- 0 1.125 1.156 25x5 TMSS 2:35 8 1.125 5000 -- -- TMSS 2:33 8 1.125 2000 -- -- TMSS 2:33 8 1.156 5000 -- -- TMSS 2:29 8 1.125 4000 -- -- TMSS 2:29 8 1.156 2500 -- -- TMSS 2:29 8 1.156 2500 -- -- TMSS 2:23 8 1.125 1000 -- -- TMSS 2:21 8 -- 0 1.125 1.156 5x5 TMSS 2:20 8 1.125 600 -- -- TMSS 2:20 8 -- 0 1.125 1.188 5x5 TMSS 2:19 8 1.188 500 -- -- TMSS 2:18 8 1.094 1000 -- -- TMSS 2:18 8 -- 0 1.063 1.188 5x5 TMSS 2:18 8 1.094 2000 -- -- TMSS 2:18 8 1.063 4500 -- -- TMSS 2:18 8 1.063 5000 -- -- TMSS 2:12 8 1.094 1000 -- -- TMSS 2:12 8 -- 0 1.063 1.094 5x5 TMSS 2:11 8 1.063 500 -- -- TMSS 1:57 8 1.063 1500 -- -- TMSS 1:54 8 1.188 1000 -- -- TMSS 1:52 8 1.063 200 -- -- TMSS 1:43 8 1.125 1500 -- -- TMSS 1:43 8 -- 0 1.063 1.188 5x5 TMSS 1:42 8 1.125 500 -- -- TMSS 1:33 8 1.125 1000 -- -- TMSS 1:33 8 -- 0 1.063 1.125 5x5 TMSS 12:23 8 1.125 500 -- -- TMSS 12:23 8 1.125 500 -- -- TMSS 12:20 8 1.125 7500 -- -- TMSS 12:17 8 1.000 2500 -- -- TMSS 12:17 8 1.000 5000 -- -- TMSS 12:17 8 1.000 2300 -- -- TMSS 12:17 8 -- 0 1.000 1.125 25x5 TMSS 12:17 8 -- 0 0.969 1.125 25x5 TMSS 12:16 8 1.000 2500 -- -- TMSS 12:16 8 1.000 1000 -- -- TMSS 12:16 8 1.063 1000 -- -- TMSS 12:15 8 -- 0 0.969 1.000 25x25 TMSS 12:15 8 0.969 2500 -- -- TMSS 12:15 8 1.000 2500 -- -- TMSS 12:15 8 -- 0 0.969 1.125 25x5 TMSS 12:11 8 1.125 2500 -- -- TMSS 12:11 8 -- 0 1.000 1.188 25x5 TMSS 12:11 8 1.125 2500 -- -- TMSS 12:04 8 0.969 1200 -- -- TMSS 12:04 8 0.980 1000 -- -- TMSS 12:04 8 0.969 2500 -- -- TMSS 12:04 8 1.000 2500 -- -- TMSS 12:04 8 -- 0 0.969 1.125 25x5 TMSS 12:02 8 1.125 1000 -- -- TMSS 12:02 8 1.125 1000 -- -- TMSS 12:02 8 1.125 400 -- -- TMSS 12:02 8 1.000 500 -- -- TMSS 12:02 8 1.063 500 -- -- TMSS 12:02 8 -- 0 1.000 1.125 25x5 TMSS 12:02 8 -- 0 1.000 1.188 25x5 TMSS 11:50 8 1.188 1000 -- -- TMSS 11:49 8 1.188 500 -- -- TMSS 11:27 8 1.125 1000 -- -- TMSS 11:27 8 1.188 1000 -- -- TMSS 11:19 8 1.063 500 -- -- TMSS 11:16 8 1.188 200 -- -- TMSS 10:59 8 1.063 2000 -- -- P TMSS 10:58 8 1.188 300 -- -- TMSS 10:44 8 1.188 1500 -- -- TMSS 10:44 8 1.188 500 -- -- TMSS 10:42 8 -- 0 1.063 1.188 5x5 TMSS 10:42 8 1.150 800 -- -- TMSS 10:42 8 1.063 5500 -- -- TMSS 10:35 8 1.200 500 -- -- TMSS 10:35 8 1.219 500 -- -- TMSS 10:32 8 1.188 4500 -- -- TMSS 10:32 8 1.219 5000 -- -- TMSS 10:32 8 1.200 500 -- -- TMSS 10:30 8 1.188 500 -- -- TMSS 10:30 8 1.219 500 -- -- TMSS 9:51 8 1.219 3200 -- -- TMSS 9:47 8 1.219 2500 -- -- P TMSS 9:41 8 1.188 3700 -- -- P TMSS 9:40 8 -- 0 1.063 1.219 5x5 TMSS 9:40 8 1.219 1000 -- -- TMSS 9:37 8 1.219 2000 -- -- TMSS 9:37 8 1.188 1000 -- -- TMSS 9:37 8 -- 0 1.188 1.219 5x5 TMSS 9:36 8 1.188 2500 -- -- TMSS 9:36 8 1.188 400 -- -- TMSS 9:36 8 -- 0 1.063 1.219 5x5 TMSS 9:36 8 1.188 500 -- -- TMSS 9:35 8 1.188 1000 -- -- TMSS 9:35 8 1.063 2400 -- -- TMSS 9:35 8 1.063 200 -- -- TMSS 9:35 8 -- 0 1.063 1.188 5x5 TMSS 9:31 8 1.130 1000 -- -- TMSS 9:31 8 1.188 1000 -- -- TMSS 9:30 8 1.063 2000 -- -- TMSS 9:30 8 1.188 4000 -- -- TMSS 9:28 8 -- 0 1.063 1.188 5x5 TMSS 9:15 8 -- 0 1.063 1.125 5x5 TMSS 9:14 8 -- 0 1.000 1.125 25x5 TMSS 7:33 8 -- 0 1.000 1.063 25x5

Report TOU Violation TMSS - Has several Top Companies as partners Message Board - Msg: 13251820Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News