DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/29/99 .020 .020 .022 .019 3,124,100
1/28/99 .021 .022 .024 .019 3,341,300
1/27/99 .021 .021 .022 .019 2,268,800
1/26/99 .020 .021 .021 .018 3,432,800
1/25/99 .021 .025 .025 .020 2,665,500
1/22/99 .025 .025 .025 .021 1,264,700
1/21/99 .024 .022 .025 .021 1,632,400
1/20/99 .022 .023 .024 .021 4,231,000
1/19/99 .023 .021 .023 .019 1,441,400
1/15/99 .019 .020 .190 .017 1,382,500
1/14/99 .018 .018 .021 .018 981,600
1/13/99 .020 .019 .020 .015 1,918,100
1/12/99 .019 .018 .020 .016 2,120,700
1/11/99 .017 .021 .021 .017 2,604,400
1/08/99 .019 .020 .022 .019 2,704,200
1/07/99 .021 .022 .210 .020 2,131,600
1/06/99 .023 .002 .028 .022 3,494,100
1/05/99 .022 .026 .026 .015 4,693,000
1/04/99 .025 .027 .035 .022 5,916,600
12/31/98 .024 .016 .032 .015 10,507,800
12/30/98 .016 .015 .016 .015 2,032,900
12/29/98 .015 .015 .016 .015 3,652,900
12/28/98 .015 .016 .016 .015 1,379,500
12/24/98 .016 .015 .020 .015 599,200
12/23/98 .015 .016 .017 .015 1,711,300
12/22/98 .017 .017 .017 .016 710,000
12/21/98 .017 .017 .017 .016 3,284,900
12/18/98 .017 .016 .017 .016 2,587,200
12/17/98 .017 .016 .017 .015 3,656,900
12/16/98 .016 .016 .016 .015 1,604,400
12/15/98 .016 .015 .016 .015 3,138,000
12/14/98 .015 .015 .016 .015 7,632,500
12/11/98 .017 .016 .018 .015 22,516,700
12/10/98 .016 .019 .019 .015 21,601,200
12/09/98 .019 .020 .021 .019 4,751,000
12/08/98 .019 .022 .023 .019 6,289,700
12/07/98 .021 .022 .023 .021 2,604,600
12/04/98 .022 .022 .024 .020 5,764,900
12/03/98 .023 .021 .023 .019 3,218,300
12/02/98 .021 .020 .022 .018 3,317,800
12/01/98 .021 .022 .024 .020 3,432,800
11/30/98 .022 .023 .023 .020 2,048,700
11/27/98 .023 .021 .023 .021 853,700
11/25/98 .022 .022 .023 .020 4,900,200
11/24/98 .023 .025 .025 .022 2,210,900
11/23/98 .025 .026 .026 .023 1,069,200
11/20/98 .024 .025 .026 .023 609,200
11/19/98 .026 .029 .029 .025 1,006,100
11/18/98 .028 .023 .029 .023 3,872,500
11/17/98 .023 .025 .027 .021 1,812,400
|
