Time and Sales for Tuesday 02/23/1999
TIME BUY/SELL VOLUME PRICE
09:30:54 B 5,000 0.061
09:30:56 S 2,000 0.065
09:31:01 B 5,000 0.061
09:31:38 B 5,000 0.061
09:32:01 S 5,000 0.065
09:32:40 B 5,000 0.061
09:33:14 S 1,000 0.065
09:33:35 S 4,500 0.065
09:40:00 S 4,600 0.065
09:40:07 B 15,000 0.061
09:42:55 B 11,000 0.061
09:57:09 B 60,000 0.061
10:25:08 S 32,000 0.063
10:25:09 S 40,000 0.063
10:52:20 S 2,000 0.0625
10:52:20 S 5,000 0.0625
10:53:08 S 20,000 0.061
10:53:18 B 20,000 0.061
10:53:28 S 450 0.0625
10:56:54 B 30,000 0.06
11:03:38 S 5,000 0.063
11:24:48 S 10,000 0.063
11:35:44 S 4,600 0.063
12:12:11 B 20,000 0.06
12:23:47 S 11,000 0.063
12:24:31 B 2,000 0.06
12:31:14 S 40,000 0.062
12:35:01 S 30,000 0.061
12:35:08 B 25,000 0.061
12:47:37 S 40,000 0.063
12:48:01 S 15,000 0.062
13:13:36 B 25,000 0.061
13:34:35 S 5,000 0.061
13:34:45 B 25,000 0.061
13:36:48 S 25,000 0.06
13:38:04 S 10,000 0.06
13:43:22 S 10,000 0.058594
13:44:18 S 5,000 0.06
13:44:41 B 5,000 0.06
13:46:27 S 15,000 0.0575
13:46:37 B 10,000 0.0575
13:46:48 B 10,000 0.055
13:47:07 S 5,000 0.06
14:06:59 S 5,000 0.059
14:07:35 S 25,000 0.055
14:07:54 B 25,000 0.055
14:17:29 B 25,000 0.055
14:32:27 S 40,000 0.06
14:50:25 S 1,000 0.06
14:51:24 B 25,000 0.056
15:01:50 S 5,000 0.06
15:04:43 S 5,000 0.06
15:04:47 S 2,500 0.06
15:04:49 S 1,000 0.06
15:11:15 S 5,000 0.058
15:11:34 S 30,000 0.056
15:11:44 B 25,000 0.056
15:19:58 S 10,000 0.056
15:20:11 B 10,000 0.056
15:20:19 B 15,000 0.055
15:22:51 B 5,000 0.055
15:23:21 S 30,000 0.055
15:23:49 S 5,000 0.06
15:23:51 S 5,000 0.06
15:28:47 S 30,000 0.055
15:28:55 B 25,000 0.055
15:37:55 S 10,000 0.06
15:39:09 B 25,000 0.055
15:51:10 S 25,000 0.055
15:51:27 S 10,000 0.055
15:51:39 B 12,000 0.055
15:51:50 B 25,000 0.055 |
