SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : 1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Banditjrjr who wrote (2525)3/3/1999 8:02:00 PM
From: MoneyBaggs  Read Replies (1) of 5541
 
Time and Sales for today:

Price Volume Time
0.0575 30,000 Wed 03/03/1999 03:55:20 PM
0.0580 5,000 Wed 03/03/1999 03:55:00 PM
0.0580 5,000 Wed 03/03/1999 03:54:40 PM
0.0580 10,000 Wed 03/03/1999 03:53:50 PM
0.0580 10,000 Wed 03/03/1999 03:53:40 PM
0.0600 1,000 Wed 03/03/1999 03:52:30 PM
0.0590 25,000 Wed 03/03/1999 03:51:40 PM
0.0590 25,000 Wed 03/03/1999 03:51:30 PM
0.0590 2,800 Wed 03/03/1999 03:51:00 PM
0.0610 8,200 Wed 03/03/1999 03:49:00 PM
0.0600 20,000 Wed 03/03/1999 03:04:30 PM
0.0600 20,000 Wed 03/03/1999 03:03:40 PM
0.0600 100,000 Wed 03/03/1999 02:36:10 PM
0.0600 50,000 Wed 03/03/1999 02:35:50 PM
0.0600 18,200 Wed 03/03/1999 02:35:10 PM
0.0600 5,000 Wed 03/03/1999 02:34:50 PM
0.0610 10,000 Wed 03/03/1999 02:27:40 PM
0.0600 15,000 Wed 03/03/1999 01:58:20 PM
0.0600 40,000 Wed 03/03/1999 01:41:00 PM
0.0600 15,000 Wed 03/03/1999 01:40:00 PM
0.0600 5,000 Wed 03/03/1999 01:20:30 PM
0.0600 50,000 Wed 03/03/1999 01:08:30 PM
0.0610 15,000 Wed 03/03/1999 01:06:10 PM
0.0600 10,500 Wed 03/03/1999 12:59:30 PM
0.0600 16,000 Wed 03/03/1999 12:53:10 PM
0.0610 5,000 Wed 03/03/1999 12:23:40 PM
0.0620 40,000 Wed 03/03/1999 11:41:40 AM
0.0620 100,000 Wed 03/03/1999 11:37:20 AM
0.0620 50,000 Wed 03/03/1999 11:37:00 AM
0.0610 32,000 Wed 03/03/1999 11:08:40 AM
0.0600 75,000 Wed 03/03/1999 11:08:30 AM
0.0620 9,000 Wed 03/03/1999 10:42:00 AM
0.0620 10,000 Wed 03/03/1999 10:42:00 AM
0.0600 6,000 Wed 03/03/1999 10:37:20 AM
0.0600 11,500 Wed 03/03/1999 10:08:30 AM
0.0620 3,500 Wed 03/03/1999 10:08:30 AM
0.0610 5,000 Wed 03/03/1999 09:47:00 AM
0.0620 25,000 Wed 03/03/1999 09:44:10 AM
0.0620 5,000 Wed 03/03/1999 09:37:40 AM
0.0620 1,000 Wed 03/03/1999 09:34:50 AM
0.0620 2,000 Wed 03/03/1999 09:34:50 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News