SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : 1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Banditjrjr who wrote (2527)3/4/1999 5:04:00 PM
From: MoneyBaggs   of 5541
 
Time and Sales:

Price Volume Time
0.0580 10,000 03:57:40 PM
0.0570 5,000 03:33:00 PM
0.0570 3,000 03:26:10 PM
0.0570 10,000 03:17:20 PM
0.0580 16,500 03:03:30 PM
0.0575 15,000 02:57:30 PM
0.0575 15,000 02:57:20 PM
0.0575 15,000 02:29:10 PM
0.0600 15,000 01:23:10 PM
0.0600 30,000 12:49:00 PM
0.0575 20,000 12:29:30 PM
0.0600 5,000 12:23:30 PM
0.0575 10,100 12:01:10 PM
0.0575 5,000 11:51:40 AM
0.0600 5,000 11:45:00 AM
0.0600 50,000 11:41:40 AM
0.0575 30,000 11:41:40 AM
0.0600 10,000 11:23:20 AM
0.0600 15,000 11:02:50 AM
0.0600 5,000 10:49:30 AM
0.0600 8,300 10:06:30 AM
0.0600 5,000 10:06:20 AM
0.0600 20,000 09:54:00 AM
0.0575 5,000 09:53:40 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News