SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : SI International Ope' Stock Picking Contest
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Forest Gump who wrote (688)8/13/1998 12:15:00 AM
From: Cheeky Kid  Read Replies (1) of 2640
 
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/12/98 24.250 25.500 25.500 23.063 8,800
8/11/98 25.000 23.000 26.000 23.000 7,500
8/10/98 25.000 26.000 26.000 24.500 6,600
8/07/98 25.000 23.875 25.000 23.875 18,500
8/06/98 24.000 24.188 24.188 23.500 7,600
8/05/98 23.125 24.500 24.500 23.000 28,300
8/04/98 22.750 26.000 26.125 22.125 43,500
8/03/98 25.375 26.500 27.000 25.000 40,600
7/31/98 27.000 27.500 27.750 26.000 11,400
7/30/98 28.125 28.500 28.750 27.500 44,000

GNET Prices for the last 10 days. What else do you need???

RE: These errors in my portfolio
conda.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News