SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MegaWorld Inc. (MEGW)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: TokyoMex who wrote (74)2/2/1998 5:58:00 PM
From: Due Diligence  Read Replies (1) of 1058
 
Here's the trading log.Profit taking early in the day?
Jimbo

MEGW
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
MEGW 4:04 8 1.156 2500 -- --
MEGW 4:03 8 1.093 2500 -- --
MEGW 4:03 8 1.125 2500 -- --
MEGW 4:03 8 1.125 3000 -- --
MEGW 3:50 8 -- 0 1.093 1.187 5x5
MEGW 3:36 8 1.187 2000 -- --
MEGW 3:29 8 -- 0 1.062 1.187 5x5
MEGW 3:24 8 -- 0 1.062 1.250 5x5
MEGW 3:17 8 1.125 2500 -- --
MEGW 3:17 8 1.187 2500 -- --
MEGW 3:16 8 1.187 2500 -- --
MEGW 3:15 8 -- 0 1.062 1.187 5x5
MEGW 3:13 8 -- 0 1.062 1.312 5x5
MEGW 2:59 8 -- 0 1.062 1.375 5x5
MEGW 2:57 8 1.312 5500 -- --
MEGW 2:57 8 -- 0 1.125 1.375 5x5
MEGW 2:56 8 1.187 2000 -- --
MEGW 2:56 8 -- 0 1.000 1.312 25x5
MEGW 2:56 8 1.125 1400 -- --
MEGW 2:55 8 -- 0 1.000 1.187 25x5
MEGW 2:55 8 -- 0 1.062 1.187 5x5
MEGW 2:55 8 1.062 2000 -- --
MEGW 2:54 8 1.062 2000 -- --
MEGW 2:54 8 -- 0 1.000 1.187 25x5
MEGW 2:54 8 -- 0 0.937 1.125 25x5
MEGW 2:52 8 1.062 400 -- --
MEGW 2:30 8 1.062 1000 -- --
MEGW 2:29 8 -- 0 0.937 1.062 25x5
MEGW 2:16 8 1.062 2000 -- --
MEGW 1:16 8 0.812 2000 -- --
MEGW 1:15 8 0.968 400 -- --
MEGW 1:14 8 0.812 200 -- --
MEGW 1:09 8 0.812 2000 -- --
MEGW 1:05 8 -- 0 0.812 1.062 25x5
MEGW 12:50 8 -- 0 0.812 1.125 25x5
MEGW 12:43 8 -- 0 0.875 1.125 25x5
MEGW 12:40 8 1.000 2000 -- --
MEGW 12:40 8 -- 0 0.875 1.187 25x5
MEGW 12:39 8 -- 0 0.875 1.250 25x5
MEGW 12:39 8 0.937 700 -- --
MEGW 12:28 8 0.937 200 -- --
MEGW 12:00 8 -- 0 0.937 1.250 25x5
MEGW 12:00 8 -- 0 0.937 1.281 25x5
MEGW 11:56 8 -- 0 0.937 1.312 25x5
MEGW 11:55 8 1.250 1000 -- --
MEGW 11:55 8 1.125 1000 -- --
MEGW 11:55 8 -- 0 1.062 1.312 5x5
MEGW 11:53 8 1.250 300 -- --
MEGW 11:47 8 1.125 2000 -- --
MEGW 11:19 8 -- 0 1.125 1.312 5x5
MEGW 10:48 8 1.281 1500 -- --
MEGW 10:47 8 1.312 1700 -- --
MEGW 10:45 8 -- 0 1.187 1.375 5x5
MEGW 10:21 8 1.312 5000 -- --
MEGW 10:19 8 1.250 1700 -- --
MEGW 10:19 8 1.250 800 -- --
MEGW 10:14 8 1.437 1000 -- --
MEGW 10:13 8 -- 0 1.250 1.437 5x5
MEGW 10:08 8 1.281 2000 -- --
MEGW 10:08 8 1.281 2000 -- --
MEGW 10:07 8 1.406 2000 -- --
MEGW 10:06 8 1.281 2000 -- --
MEGW 10:05 8 -- 0 1.281 1.437 5x5
MEGW 10:05 8 -- 0 1.281 1.375 5x5
MEGW 10:02 8 1.281 900 -- --
MEGW 9:58 8 1.281 3400 -- --
MEGW 9:58 8 1.281 3400 -- --
MEGW 9:57 8 -- 0 1.281 1.437 5x5
MEGW 9:51 8 1.281 3000 -- --
MEGW 9:51 8 1.281 2000 -- --
MEGW 9:48 8 1.500 500 -- --
MEGW 9:47 8 1.281 1700 -- --
MEGW 9:47 8 1.281 1700 -- --
MEGW 9:31 8 1.500 500 -- --
MEGW 9:00 8 -- 0 1.281 1.500 5x5
MEGW 8:14 8 -- 0 1.250 1.500 5x5
MEGW 8:14 8 -- 0 1.343 1.500 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News