For those of you who put faith in TA, momentum indicators still suggest buy or hold. Personally, I use TA occasionally to help my decision-making. I added some more today at 44 3/4, serving as my fifth entry point in this stock. I am not overly concerned about today's selling just yet. Take a look at how well TRIX Momentum and TRIX Momentum Fibonacci Peaks have done so far at calling WEBT:
Date Open High Low Close Volume Price /\ EMA-13 TRIX-13 TXM-13 TXM-FP
6-Jul 47.50 48.00 43.50 43.69 298,300 (4.06) 38.74 30.51 0.31 0.59
2-Jul 45.50 49.25 45.25 47.75 405,700 1.31 38.05 30.20 0.24 0.45
1-Jul 44.63 46.63 43.75 46.44 271,600 0.31 36.95 29.97 0.17 0.22
30-Jun 41.88 48.75 39.75 46.13 887,900 4.63 35.94 29.80 0.10 0.05
29-Jun 38.38 41.50 38.00 41.50 379,500 3.25 34.52 29.70 0.01 (0.21)
28-Jun 38.13 39.25 37.25 38.25 300,600 0.13 33.52 29.70 (0.08) (0.45)
25-Jun 37.38 38.13 36.50 38.13 291,100 0.81 32.90 29.77 (0.15) (0.65)
24-Jun 36.00 37.69 35.00 37.31 263,500 1.13 32.01 29.92 (0.24) (0.81)
23-Jun 36.56 37.38 34.50 36.19 416,300 (1.06) 31.13 30.16 (0.33) (0.98)
22-Jun 38.50 40.50 35.00 37.25 673,600 4.00 30.55 30.50 (0.42) (1.13)
18-Jun 34.25 34.25 32.06 33.25 305,000 0.13 29.65 30.92 (0.51) (1.32)
17-Jun 29.25 34.50 28.88 33.13 510,400 3.63 29.33 31.43 (0.59) (1.44)
16-Jun 29.06 31.00 28.50 29.50 202,600 1.38 28.73 32.01 (0.67) (1.64)
15-Jun 27.94 29.50 27.75 28.13 172,700 (0.38) 28.55 32.69 (0.75) (1.80)
14-Jun 32.44 32.44 28.25 28.50 371,500 (4.00) 28.65 33.43 (0.82) (1.95)
11-Jun 32.00 33.19 31.38 32.50 808,800 1.00 28.90 34.25 (0.89) (2.03)
10-Jun 29.56 31.50 28.75 31.50 294,900 1.44 28.49 35.14 (0.98) (2.16)
9-Jun 31.50 32.00 29.50 30.06 395,000 0.00 28.26 36.13 (1.07) (2.29)
8-Jun 30.63 32.31 29.50 30.06 628,200 1.06 28.35 37.20 (1.15) (2.37)
7-Jun 26.69 29.75 26.06 29.00 521,900 3.38 28.40 38.35 (1.22) (2.44)
4-Jun 25.13 25.63 24.63 25.63 168,000 0.38 28.40 39.56 (1.29) (2.55)
3-Jun 26.44 26.56 24.44 25.25 151,600 (0.88) 28.92 40.85 (1.34) (2.61)
2-Jun 28.50 28.50 25.00 26.13 300,100 (2.13) 29.49 42.20 (1.38) (2.64)
1-Jun 29.88 29.88 27.50 28.25 188,100 (0.38) 30.18 43.57 (1.40) (2.63)
28-May 28.75 29.56 28.00 28.63 220,600 0.38 30.75 44.97 (1.40) (2.64)
27-May 28.13 29.88 27.38 28.25 591,800 0.00 31.23 46.37 (1.40) (2.66)
26-May 31.13 31.63 26.38 28.25 642,600 (1.00) 31.83 47.77 (1.37) (2.65)
25-May 28.13 31.00 27.44 29.25 770,000 1.63 32.49 49.14 (1.36) (2.67)
24-May 27.50 27.75 23.88 27.63 903,900 0.13 33.08 50.49 (1.33) (2.67)
21-May 29.88 30.06 25.81 27.50 1,283,700 (2.13) 33.99 51.82 (1.28) (2.61)
20-May 31.88 32.25 29.25 29.63 940,000 (1.88) 35.24 53.10 (1.22)
19-May 33.13 33.97 31.00 31.50 540,200 (0.56) 36.93 54.32 (1.10)
18-May 33.50 33.75 31.63 32.06 494,200 (0.81) 38.16 55.42 (0.98)
17-May 34.50 34.50 32.25 32.88 803,300 (1.06) 39.62 56.40 (0.85)
14-May 32.13 34.75 31.50 33.94 1,395,600 1.00 41.46 57.24 (0.67)
13-May 33.88 34.00 31.50 32.94 1,987,300 (1.19) 43.30 57.92 (0.49)
12-May 37.50 37.81 32.25 34.13 624,500 (2.25) 44.90 58.40 (0.32)
11-May 36.56 38.31 35.81 36.38 303,800 0.06 46.60 58.72 (0.16)
10-May 38.75 39.00 35.00 36.31 333,600 (1.06) 48.10 58.88 0.02
7-May 38.50 39.88 36.13 37.38 216,500 0.25 49.21 58.85 0.18
6-May 40.63 42.25 36.38 37.13 326,900 (3.00) 49.85 58.68 0.30
5-May 41.00 44.00 35.13 40.13 582,600 (1.38) 51.73 58.38 0.46
4-May 46.75 46.75 39.81 41.50 302,100 (2.50) 53.56 57.92 0.61
3-May 53.00 53.00 43.75 44.00 272,400 (9.13) 55.57 57.30 0.75
30-Apr 52.88 54.00 49.00 53.13 199,800 3.63 58.45 56.55 0.92
29-Apr 50.50 52.75 47.88 49.50 326,700 (3.75) 59.38 55.64 1.00
28-Apr 57.00 57.25 52.50 53.25 254,300 (6.25) 61.10 54.63 1.08
27-Apr 63.50 63.50 58.00 59.50 217,500 (3.50) 62.82 53.55 1.15
26-Apr 59.00 64.00 58.00 63.00 424,400 7.13 63.25 52.40 1.17
23-Apr 58.69 59.88 52.50 55.88 161,600 (1.44) 62.64 51.23 1.16
22-Apr 69.00 69.00 56.00 57.31 292,000 (1.81) 62.82 50.06 1.15
21-Apr 53.13 63.50 53.13 59.13 397,600 7.13 63.04 48.91 1.17
20-Apr 45.31 52.00 43.63 52.00 476,500 4.75 61.80 47.74 1.15
19-Apr 65.00 65.00 46.00 47.25 381,900 (15.00) 61.10 46.59 1.13
16-Apr 66.63 68.50 59.38 62.25 170,400 (4.00) 62.00 45.46
15-Apr 68.88 71.75 57.75 66.25 458,500 (2.75) 61.09
14-Apr 77.00 84.00 67.00 69.00 425,300 (8.00) 59.90
13-Apr 76.00 79.25 71.00 77.00 473,700 5.50 58.80
12-Apr 68.00 79.25 63.00 71.50 390,900 0.25 55.91
9-Apr 72.69 75.06 66.13 71.25 606,400 (0.75) 53.80
8-Apr 66.00 72.88 65.94 72.00 849,100 10.00 51.81
7-Apr 66.00 66.50 61.50 62.00 481,100 0.00 49.27
6-Apr 51.50 65.00 51.13 62.00 501,200 5.00 48.34
5-Apr 60.94 60.94 54.00 57.00 583,100 (1.50) 46.87
1-Apr 52.00 62.50 51.00 58.50 2,391,600 9.88 46.75
31-Mar 47.75 51.00 46.75 48.63 439,400 1.63 45.17
30-Mar 42.88 48.25 42.88 47.00 386,600 3.63 44.54
29-Mar 43.88 44.13 41.25 43.38 250,800 (0.38) 43.72
26-Mar 43.94 45.50 42.50 43.75 143,600 (1.25) 42.91
25-Mar 43.25 45.38 43.25 45.00 385,900 2.06 42.05
24-Mar 40.00 43.38 38.50 42.94 296,600 3.31 40.95
23-Mar 42.63 43.50 37.25 39.63 428,200 (0.13) 39.91
22-Mar 41.69 41.69 36.63 39.75 394,200 (0.50) 39.30
19-Mar 45.13 45.63 39.06 40.25 473,100 (4.88) 38.63
18-Mar 48.00 51.25 44.50 45.13 523,300 (2.75) 38.07
17-Mar 48.00 50.00 45.06 47.88 914,300 2.38 36.96
16-Mar 57.94 59.00 43.50 45.50 1,382,000 (8.00) 35.29
15-Mar 47.94 57.19 46.38 53.50 1,773,600 7.50 34.59
12-Mar 41.63 46.38 40.19 46.00 731,900 4.94 32.06
11-Mar 40.50 45.75 37.00 41.06 1,694,600 2.31 30.27
10-Mar 30.94 39.00 30.50 38.75 1,180,700 8.19 29.17
9-Mar 29.25 30.88 29.25 30.56 181,200 1.19
8-Mar 30.50 31.13 29.25 29.38 186,100 (1.31)
5-Mar 31.44 32.50 29.75 30.69 135,600 (0.25)
4-Mar 31.00 32.31 29.50 30.94 188,400 0.56
3-Mar 30.75 32.75 29.88 30.38 376,800 1.38
2-Mar 25.88 32.63 25.25 29.00 629,600 3.00
1-Mar 25.00 26.13 24.06 26.00 294,500 0.88
26-Feb 25.38 25.50 24.06 25.13 106,500 (0.13)
25-Feb 25.25 25.50 23.63 25.25 465,900 (0.25)
24-Feb 24.06 26.25 24.00 25.50 463,900 1.50
23-Feb 25.00 25.00 22.00 24.00 704,300 (0.63)
22-Feb 27.69 28.00 23.75 24.63 1,705,800 (2.44)
19-Feb 35.00 38.00 26.00 27.06 6,605,200
VV |
