CAOL: The Chinese AOL and Internet Lottery Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : CAOL: The Chinese AOL and Internet Lottery

Public Reply Prvt Reply Mark as Last Read File

Next 10PreviousNext

To: canuck-l-head who wrote ()	4/29/2000 8:58:00 AM
From: Monty Lenard	Read Replies (2) of 5

Symbol Description IndustrySector IndustryGroup ACK ARMSTRONG WORLD INDS INC COM Consumer Cyclical Bldg-Misc Constr Prod ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 60.312 16.125 19.562 284700 284142 33.800 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 32817.3971.105 16.954 0.360 54.340 0.098 73.000 6.000 ******************************************************************************** Symbol Description IndustrySector IndustryGroup AEE AMEREN CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 40.938 27.812 36.688 354700 454644 124.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 49356.0200.255 22.517 2.860 12.828 0.069 40.000 58.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup AEP AMERICAN ELEC PWR INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 43.812 26.062 36.625 537900 570291 192.200 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 29177.4980.127 25.790 2.430 15.072 0.066 45.000 53.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup ALLC ALLIED CAP CORP NEW COM Financial Fin-Consum/Bus Loans ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 24.000 16.062 18.688 209700 349957 64.500 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.000 0.630 10.125 1.760 10.618 0.096 34.066 59.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup ASN ARCHSTONE CMNTYS TR SH BEN INT Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 23.312 19.000 21.625 317300 284067 83.400 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 9553.6690.365 16.283 1.470 14.711 0.071 46.000 54.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup BBC BERGEN BRUNSWIG CORP CL A Health Care Health-Whlsle Drg/Sund ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 25.500 4.625 5.000 459100 779104 94.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 36595.6861.135 11.194 0.210 23.810 0.060 58.000 3.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup BTI BRITISH AMERN TOB PLC ADR SPONSORED Consumer Cyclical Tobacco ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 20.375 8.062 12.312 112800 147557 1362.540 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.000 0.687 0.000 0.000 0.000 0.081 2.051 58.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CCK CROWN CORK & SEAL INC COM Capital Goods & Services Container Products ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 36.062 13.125 16.250 576300 649193 100.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 10581.0760.965 20.775 1.320 12.311 0.062 72.000 7.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CEI CRESCENT R E EQUITIES INC COM Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 24.812 15.438 17.125 500500 427384 93.700 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 15927.0980.694 15.486 -0.060 -285.4170.128 60.000 31.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CIN CINERGY CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 34.188 20.125 26.750 436600 694650 138.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 23845.9360.043 16.702 2.540 10.531 0.067 63.000 58.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CSR CENTRAL & SOUTH WEST CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 26.188 15.250 21.688 921900 608839 176.500 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 27053.3140.208 17.320 2.140 10.134 0.080 67.000 47.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup DDR DEVELOPERS DIVERSIFIED RLTY COM Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 17.250 11.312 15.188 99400 200789 42.600 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 2625.3990.353 14.262 0.990 15.341 0.095 63.000 58.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup DRE DUKE-WEEKS REALTY CORP COM NEW Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 23.938 16.812 21.688 252400 320761 99.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 6215.4150.449 16.441 1.400 15.491 0.072 60.000 52.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup DTE DTE ENERGY CO COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 44.312 29.188 32.625 943100 683979 134.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 37513.8190.096 26.950 3.350 9.739 0.063 49.000 33.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup ED CONSOLIDATED EDISON INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 49.750 26.188 35.188 856600 716439 210.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 22751.7520.278 24.487 3.260 10.794 0.062 40.000 36.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup EOP EQUITY OFFICE PPTYS TR COM Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 29.250 21.000 27.188 1236100 663401 200.800 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.005 0.549 24.688 1.530 17.770 0.062 80.981 54.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup EQR EQUITY RESIDENTIAL PPTYS TR SH BEN INT Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 47.938 38.438 45.500 212500 442319 88.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 14997.4740.464 33.182 2.300 19.783 0.067 78.000 57.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup FTU FIRST UN CORP COM Financial Banking-Super Regional ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 54.812 28.438 31.875 2013400 2100142 975.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 16020.1721.215 16.916 3.480 9.159 0.060 47.000 17.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup GPU GPU INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 44.062 23.750 28.062 560800 586145 91.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 12284.8420.436 28.073 3.660 7.667 0.078 71.000 29.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup HIW HIGHWOODS PROPERTIES INC COM Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 27.688 20.250 22.688 191600 202052 42.600 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 2856.6430.512 28.051 1.830 12.398 0.098 67.000 43.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup HPC HERCULES INC COM Materials Cheml-Specialty ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 40.375 14.250 15.562 195200 567418 71.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 43570.8401.482 8.117 1.630 9.548 0.069 76.000 9.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup HRP HRPT PPTYS TR COM SH BEN INT Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 15.562 7.375 7.625 370800 421567 128.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 975.766 0.450 11.613 0.860 8.866 0.168 14.000 9.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup JCP PENNEY J C INC COM Retail Retail-Department Stores ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 53.438 13.000 13.875 1034200 1665464 203.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 26794.6960.608 26.569 1.160 11.961 0.083 71.000 4.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup KEY KEYCORP NEW COM Financial Banking-Super Regional ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 36.938 15.688 18.500 1484400 1413585 414.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 8080.7471.120 14.283 2.650 6.981 0.061 47.000 13.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup KLT KANSAS CITY PWR & LT CO COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 29.000 21.062 25.688 130400 251245 61.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 24555.7910.298 13.969 58.080 0.442 0.065 29.000 55.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup KSE KEYSPAN CORP COM Utilities Utility-Gas ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 30.562 20.312 29.375 747200 549015 132.500 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 27005.1320.556 20.282 1.900 15.461 0.061 42.000 71.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup LRY LIBERTY PPTY TR SH BEN INT Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 25.375 21.000 24.750 348600 348860 59.600 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 17764.8160.507 17.518 2.020 12.252 0.084 80.000 56.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup MHX MERISTAR HOSPITALITY CORP COM Consumer Cyclical Leisure-Hotels Motels ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 24.062 14.750 19.750 167300 234653 32.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.000 1.040 23.938 3.060 6.454 0.102 69.421 60.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup MO PHILIP MORRIS COS INC COM Consumer Cyclical Tobacco ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 42.750 18.938 21.875 11423000 11937377 2129.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 2596.8150.557 6.388 3.340 6.549 0.088 57.000 24.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup MT MEDITRUST PAIRED CTF NEW Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 14.188 1.812 1.875 975200 516714 132.500 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS -75.464 0.595 18.673 0.520 3.606 0.981 37.000 0.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup NCC NATIONAL CITY CORP COM Financial Banking-Super Regional ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 36.312 17.000 17.000 1771400 1693706 594.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.007 1.059 9.385 2.230 7.623 0.067 50.030 7.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup NCE NEW CENTY ENERGIES INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 40.438 24.312 32.625 220200 450416 115.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 16170.852-9999.00023.650 2.870 11.368 0.071 45.000 56.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup NSP NORTHERN STS PWR CO MINN COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 26.312 16.250 21.812 678100 721377 155.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 21316.2580.393 16.522 1.390 15.692 0.066 36.000 55.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup NXL NEW PLAN EXCEL RLTY TR INC COM Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 20.438 12.750 14.375 172800 278723 82.400 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 20452.3900.309 18.206 1.430 10.052 0.115 26.000 22.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup OGE OGE ENERGY CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 25.750 16.562 19.812 435800 378010 77.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 8176.4720.092 13.102 1.810 10.946 0.067 29.000 36.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup PEG PUBLIC SVC ENTERPRISES COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 42.062 25.875 35.875 691200 689836 214.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 20945.1790.285 18.281 0.030 1195.8330.060 43.000 48.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup PLD PROLOGIS TR SH BEN INT Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 22.000 17.062 19.688 289800 401062 90.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 24580.3080.485 13.879 0.810 24.306 0.068 58.000 48.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup POM POTOMAC ELEC PWR CO COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 31.375 19.188 23.438 580100 387596 117.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 48620.7660.297 16.116 2.010 11.660 0.071 40.000 32.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup PSD PUGET SOUND ENERGY INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 26.062 19.000 23.750 152000 282719 84.400 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 16675.4620.197 16.309 2.160 10.995 0.077 31.000 54.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup PZL PENNZOIL-QUAKER ST CO COM Energy Oil/Gas-Refining/Mktg ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 15.250 8.375 10.938 117000 266259 70.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 4805.4760.983 12.182 -4.210 -2.598 0.069 62.000 40.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup SAFC SAFECO CORP COM Financial Insur-Prop/Cas/Titl ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 46.438 18.562 22.125 1030200 978712 127.500 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 19167.8200.868 32.648 1.260 17.560 0.067 60.000 12.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup SPG SIMON PPTY GROUP INC NEW COM Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 30.125 20.938 25.438 227500 312230 96.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 5024.6030.094 15.343 1.000 25.438 0.079 63.000 43.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup SPK SPIEKER PPTYS INC COM Financial Fin-Equity Reit ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 45.500 32.938 44.312 72900 220397 46.800 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 10828.3340.032 21.951 2.930 15.124 0.063 78.000 67.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup SRE SEMPRA ENERGY CORP COM Utilities Utility-Gas ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 23.938 16.625 18.562 827300 621615 202.200 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 25322.1520.154 12.423 1.660 11.182 0.076 39.000 43.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup TE TECO ENERGY INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 23.625 17.375 21.875 272000 691014 123.700 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 75876.6790.211 10.953 1.470 14.881 0.061 39.000 63.000 **************************************************************

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Next 10PreviousNext