CAOL: The Chinese AOL and Internet Lottery Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : CAOL: The Chinese AOL and Internet Lottery

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Monty Lenard who wrote (1)	4/29/2000 9:15:00 AM
From: Monty Lenard	of 5

Symbol Description IndustrySector IndustryGroup ACK ARMSTRONG WORLD INDS INC COM Consumer Cyclical Bldg-Misc Constr Prod ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 60.312 16.125 19.562 284700 284142 33.800 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 32817.3971.105 16.954 0.360 54.340 0.098 73.000 6.000 ******************************************************************************** Symbol Description IndustrySector IndustryGroup AEE AMEREN CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 40.938 27.812 36.688 354700 454644 124.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 49356.0200.255 22.517 2.860 12.828 0.069 40.000 58.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup AEP AMERICAN ELEC PWR INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 43.812 26.062 36.625 537900 570291 192.200 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 29177.4980.127 25.790 2.430 15.072 0.066 45.000 53.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup ALLC ALLIED CAP CORP NEW COM Financial Fin-Consum/Bus Loans ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 24.000 16.062 18.688 209700 349957 64.500 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.000 0.630 10.125 1.760 10.618 0.096 34.066 59.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup ASO AMSOUTH BANCORPORATION COM Financial Banking-Southeast ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 31.500 12.750 14.562 1090400 949525 364.500 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.008 0.864 7.561 0.870 16.739 0.055 39.415 9.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup AYE ALLEGHENY ENERGY INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 34.938 24.000 30.375 209400 247256 109.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 7975.1600.463 14.760 2.450 12.398 0.057 44.000 57.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup BBC BERGEN BRUNSWIG CORP CL A Health Care Health-Whlsle Drg/Sund ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 25.500 4.625 5.000 459100 779104 94.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 36595.6861.135 11.194 0.210 23.810 0.060 58.000 3.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup BTI BRITISH AMERN TOB PLC ADR SPONSORED Consumer Cyclical Tobacco ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 20.375 8.062 12.312 112800 147557 1362.540 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.000 0.687 0.000 0.000 0.000 0.081 2.051 58.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CCK CROWN CORK & SEAL INC COM Capital Goods & Services Container Products ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 36.062 13.125 16.250 576300 649193 100.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 10581.0760.965 20.775 1.320 12.311 0.062 72.000 7.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CEG CONSTELLATION ENERGY GROUP I COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 35.312 27.562 33.062 529500 447678 148.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 15197.6900.294 20.013 2.180 15.166 0.051 45.000 67.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CIN CINERGY CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 34.188 20.125 26.750 436600 694650 138.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 23845.9360.043 16.702 2.540 10.531 0.067 63.000 58.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CPL CAROLINA PWR & LT CO COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 44.750 28.562 36.562 935800 572376 158.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 50169.2850.263 21.384 2.490 14.684 0.056 41.000 58.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CSR CENTRAL & SOUTH WEST CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 26.188 15.250 21.688 921900 608839 176.500 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 27053.3140.208 17.320 2.140 10.134 0.080 67.000 47.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup CSX CSX CORP COM Transportation Transpt-Railroads ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 53.438 20.625 20.938 861800 836899 188.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 12987.5210.773 26.445 0.030 697.917 0.057 65.000 5.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup D DOMINION RES INC VA NEW COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 48.625 35.125 45.000 545900 811519 236.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 26405.4530.219 24.905 1.860 24.194 0.057 3.000 65.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup DLX DELUXE CORP COM Capital Goods & Services Office-Supplies Mfg ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 40.500 22.188 25.188 284000 271552 59.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 21716.5940.531 5.685 2.660 9.469 0.059 70.000 23.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup DTE DTE ENERGY CO COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 44.312 29.188 32.625 943100 683979 134.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 37513.8190.096 26.950 3.350 9.739 0.063 49.000 33.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup ED CONSOLIDATED EDISON INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 49.750 26.188 35.188 856600 716439 210.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 22751.7520.278 24.487 3.260 10.794 0.062 40.000 36.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup EIX EDISON INTL COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 29.625 15.312 19.062 1322200 1561879 309.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS -32.359 0.042 15.008 1.790 10.649 0.059 53.000 16.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup FE FIRSTENERGY CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 32.000 18.188 25.438 455900 700952 205.700 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 15261.1090.391 19.585 2.530 10.054 0.059 52.000 49.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup FLE FLEETWOOD ENTERPRISES INC COM Consumer Cyclical Bldg-Mobile/Mfg Rv ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 26.500 14.438 14.625 209400 243917 23.200 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 137409.7370.851 17.389 2.850 5.132 0.052 76.000 14.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup FMT FREMONT GEN CORP COM Financial Insur-Prop/Cas/Titl ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 21.188 5.000 5.812 129000 147529 46.200 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 32641.1251.097 10.438 -1.030 -5.643 0.055 32.000 3.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup FNV FINOVA GROUP INC COM Financial Fin-Mortgage Svc ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 53.562 12.812 12.812 479100 865391 49.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 42004.8571.181 27.167 2.870 4.464 0.056 75.000 1.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup FTU FIRST UN CORP COM Financial Banking-Super Regional ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 54.812 28.438 31.875 2013400 2100142 975.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 16020.1721.215 16.916 3.480 9.159 0.060 47.000 17.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup GPT GREENPOINT FINL CORP COM Financial Fin-Savings Loan ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 35.750 15.500 18.625 196800 312208 78.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.026 1.332 19.066 2.530 7.362 0.054 62.263 12.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup GPU GPU INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 44.062 23.750 28.062 560800 586145 91.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 12284.8420.436 28.073 3.660 7.667 0.078 71.000 29.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup HPC HERCULES INC COM Materials Cheml-Specialty ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 40.375 14.250 15.562 195200 567418 71.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 43570.8401.482 8.117 1.630 9.548 0.069 76.000 9.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup JCP PENNEY J C INC COM Retail Retail-Department Stores ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 53.438 13.000 13.875 1034200 1665464 203.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 26794.6960.608 26.569 1.160 11.961 0.083 71.000 4.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup KEY KEYCORP NEW COM Financial Banking-Super Regional ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 36.938 15.688 18.500 1484400 1413585 414.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 8080.7471.120 14.283 2.650 6.981 0.061 47.000 13.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup KLT KANSAS CITY PWR & LT CO COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 29.000 21.062 25.688 130400 251245 61.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 24555.7910.298 13.969 58.080 0.442 0.065 29.000 55.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup KSE KEYSPAN CORP COM Utilities Utility-Gas ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 30.562 20.312 29.375 747200 549015 132.500 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 27005.1320.556 20.282 1.900 15.461 0.061 42.000 71.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup LGE LG&E ENERGY CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 23.625 15.688 23.312 237700 376752 128.400 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 7035.055-0.029 8.801 0.270 86.343 0.054 25.000 78.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup MO PHILIP MORRIS COS INC COM Consumer Cyclical Tobacco ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 42.750 18.938 21.875 11423000 11937377 2129.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 2596.8150.557 6.388 3.340 6.549 0.088 57.000 24.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup NCC NATIONAL CITY CORP COM Financial Banking-Super Regional ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 36.312 17.000 17.000 1771400 1693706 594.900 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 0.007 1.059 9.385 2.230 7.623 0.067 50.030 7.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup NCE NEW CENTY ENERGIES INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 40.438 24.312 32.625 220200 450416 115.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 16170.852-9999.00023.650 2.870 11.368 0.071 45.000 56.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup NI NISOURCE INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 28.188 12.875 18.500 256400 549434 122.200 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 24815.6630.290 10.823 1.290 14.341 0.058 46.000 23.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup NSP NORTHERN STS PWR CO MINN COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 26.312 16.250 21.812 678100 721377 155.000 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 21316.2580.393 16.522 1.390 15.692 0.066 36.000 55.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup OCAS OHIO CAS CORP COM Financial Insur-Prop/Cas/Titl ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 20.031 11.062 16.625 216700 250888 38.400 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 111011.7400.794 18.432 1.870 8.890 0.055 59.000 63.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup OGE OGE ENERGY CORP COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 25.750 16.562 19.812 435800 378010 77.100 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 8176.4720.092 13.102 1.810 10.946 0.067 29.000 36.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup ONE BANK ONE CORP COM Financial Banking-Super Regional ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 63.125 24.250 30.500 2681600 5029218 1055.600 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 12235.8621.749 17.336 2.600 11.731 0.055 54.000 15.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup PEG PUBLIC SVC ENTERPRISES COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 42.062 25.875 35.875 691200 689836 214.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 20945.1790.285 18.281 0.030 1195.8330.060 43.000 48.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup POM POTOMAC ELEC PWR CO COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 31.375 19.188 23.438 580100 387596 117.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 48620.7660.297 16.116 2.010 11.660 0.071 40.000 32.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup PSD PUGET SOUND ENERGY INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 26.062 19.000 23.750 152000 282719 84.400 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 16675.4620.197 16.309 2.160 10.995 0.077 31.000 54.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup PZL PENNZOIL-QUAKER ST CO COM Energy Oil/Gas-Refining/Mktg ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 15.250 8.375 10.938 117000 266259 70.300 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 4805.4760.983 12.182 -4.210 -2.598 0.069 62.000 40.000 ****************************************************************************** Symbol Description IndustrySector IndustryGroup REI RELIANT ENERGY INC COM Utilities Utility-Electric ---------------------------------------------------------------------------------- Date 250High 250Low Close Vol 21EMAVol Float M 04/28/2000 31.688 19.875 26.625 797700 883804 249.400 ---------------------------------------------------------------------------------- Shrt % Beta Book EPS PE Div% Inst% QRS 8446.7480.311 18.622 5.270 5.052 0.056 48.000 62.000 *********************************************************

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next