SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : CFZ E-Wiggle Workspace
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: rayrohn who wrote (9827)1/15/2009 7:12:28 PM
From: Galirayo   of 41550
 
Yip .. Yip .. That Thar .. CornTango thing is all up thru the Futes.

futuresource.quote.com

futuresource.quote.com


  Symbol Contract Month Time Last Chg Open High Low 
 
   CL G9 [30] LIGHT CRUDE OIL  Feb '09 18:30:02 35.18   
 -0.22 35.28 35.29 35.13 
   CL H9 [30] LIGHT CRUDE OIL  Mar '09 18:39:14 43.29   
 -0.25 43.36 43.36 42.99 
   CL J9 [30] LIGHT CRUDE OIL  Apr '09 18:20:41 47.72   
 -0.39 47.64 47.72 47.64 
   CL K9 [30] LIGHT CRUDE OIL  May '09 17:00:26 50.61 y 
         
   CL M9 [30] LIGHT CRUDE OIL  Jun '09 18:21:14 51.95   
 -0.44 52.02 52.02 51.95 
   CL N9 [30] LIGHT CRUDE OIL  Jul '09 16:25:29 53.80 y 
         
   CL Q9 [30] LIGHT CRUDE OIL  Aug '09 14:54:14 54.80 y 
         
   CL U9 [30] LIGHT CRUDE OIL  Sep '09 15:05:20 55.72 y 
         
   CL V9 [30] LIGHT CRUDE OIL  Oct '09 15:05:27 56.61 y 
         
   CL X9 [30] LIGHT CRUDE OIL  Nov '09 14:54:14 57.48 y 
         
   CL Z9 [30] LIGHT CRUDE OIL  Dec '09 16:52:47 58.34 y 
         
   CL F0 [30] LIGHT CRUDE OIL  Jan '10 15:10:08 59.10 y 
         
   CL G0 [30] LIGHT CRUDE OIL  Feb '10 14:54:14 59.85 y 
         
   CL H0 [30] LIGHT CRUDE OIL  Mar '10 14:54:14 60.55 y 
         
   CL J0 [30] LIGHT CRUDE OIL  Apr '10 14:54:14 61.20 y 
         
   CL K0 [30] LIGHT CRUDE OIL  May '10 14:54:14 61.80 y 
         
   CL M0 [30] LIGHT CRUDE OIL  Jun '10 14:54:14 62.35 y 
         
   CL N0 [30] LIGHT CRUDE OIL  Jul '10 14:54:14 62.86 y 
         
   CL Q0 [30] LIGHT CRUDE OIL  Aug '10 14:54:14 63.37 y 
         
   CL U0 [30] LIGHT CRUDE OIL  Sep '10 14:54:14 63.87 y 
         
   CL V0 [30] LIGHT CRUDE OIL  Oct '10 14:54:14 64.32 y 
         
   CL X0 [30] LIGHT CRUDE OIL  Nov '10 14:54:14 64.74 y 
         
   CL Z0 [30] LIGHT CRUDE OIL  Dec '10 15:54:55 65.14 y 
         
   CL F1 [30] LIGHT CRUDE OIL  Jan '11 14:54:14 65.54 y 
         
   CL G1 [30] LIGHT CRUDE OIL  Feb '11 14:54:14 65.93 y 
         
   CL H1 [30] LIGHT CRUDE OIL  Mar '11 14:54:14 66.32 y 
         
   CL J1 [30] LIGHT CRUDE OIL  Apr '11 14:54:14 66.68 y 
         
   CL K1 [30] LIGHT CRUDE OIL  May '11 14:54:14 67.02 y 
         
   CL M1 [30] LIGHT CRUDE OIL  Jun '11 14:54:14 67.34 y 
         
   CL N1 [30] LIGHT CRUDE OIL  Jul '11 14:54:14 67.62 y 
         
   CL Q1 [30] LIGHT CRUDE OIL  Aug '11 14:54:14 67.88 y 
         
   CL U1 [30] LIGHT CRUDE OIL  Sep '11 14:54:14 68.13 y 
         
   CL V1 [30] LIGHT CRUDE OIL  Oct '11 14:54:14 68.36 y 
         
   CL X1 [30] LIGHT CRUDE OIL  Nov '11 14:54:14 68.58 y 
         
   CL Z1 [30] LIGHT CRUDE OIL  Dec '11 14:54:14 68.79 y 
         
   CL F2 [30] LIGHT CRUDE OIL  Jan '12 14:54:14 69.00 y 
         
   CL G2 [30] LIGHT CRUDE OIL  Feb '12 14:54:14 69.20 y 
         
   CL H2 [30] LIGHT CRUDE OIL  Mar '12 14:54:14 69.40 y 
         
   CL J2 [30] LIGHT CRUDE OIL  Apr '12 14:54:14 69.60 y 
         
   CL K2 [30] LIGHT CRUDE OIL  May '12 14:54:14 69.80 y 
         
   CL M2 [30] LIGHT CRUDE OIL  Jun '12 14:54:14 70.00 y 
         
   CL N2 [30] LIGHT CRUDE OIL  Jul '12 14:54:14 70.20 y 
         
   CL Q2 [30] LIGHT CRUDE OIL  Aug '12 14:54:14 70.40 y 
         
   CL U2 [30] LIGHT CRUDE OIL  Sep '12 14:54:14 70.59 y 
         
   CL V2 [30] LIGHT CRUDE OIL  Oct '12 14:54:14 70.78 y 
         
   CL X2 [30] LIGHT CRUDE OIL  Nov '12 14:54:14 70.96 y 
         
   CL Z2 [30] LIGHT CRUDE OIL  Dec '12 14:54:14 71.14 y 
         
   CL F3 [30] LIGHT CRUDE OIL  Jan '13 14:54:14 71.31 y 
         
   CL G3 [30] LIGHT CRUDE OIL  Feb '13 14:54:14 71.47 y 
         
   CL H3 [30] LIGHT CRUDE OIL  Mar '13 14:54:14 71.62 y 
         
   CL J3 [30] LIGHT CRUDE OIL  Apr '13 14:54:14 71.77 y 
         
   CL K3 [30] LIGHT CRUDE OIL  May '13 14:54:14 71.92 y 
         
   CL M3 [30] LIGHT CRUDE OIL  Jun '13 14:54:14 72.07 y 
         
   CL N3 [30] LIGHT CRUDE OIL  Jul '13 14:54:14 72.22 y 
         
   CL Q3 [30] LIGHT CRUDE OIL  Aug '13 14:54:14 72.37 y 
         
   CL U3 [30] LIGHT CRUDE OIL  Sep '13 14:54:14 72.52 y 
         
   CL V3 [30] LIGHT CRUDE OIL  Oct '13 14:54:14 72.67 y 
         
   CL X3 [30] LIGHT CRUDE OIL  Nov '13 14:54:14 72.82 y 
         
   CL Z3 [30] LIGHT CRUDE OIL  Dec '13 14:54:14 72.97 y 
         
   CL F4 [30] LIGHT CRUDE OIL  Jan '14 14:54:14 73.11 y 
         
   CL G4 [30] LIGHT CRUDE OIL  Feb '14 14:54:14 73.25 y 
         
   CL H4 [30] LIGHT CRUDE OIL  Mar '14 14:54:14 73.38 y 
         
   CL J4 [30] LIGHT CRUDE OIL  Apr '14 14:54:14 73.51 y 
         
   CL K4 [30] LIGHT CRUDE OIL  May '14 14:54:14 73.64 y 
         
   CL M4 [30] LIGHT CRUDE OIL  Jun '14 14:54:14 73.77 y 
         
   CL N4 [30] LIGHT CRUDE OIL  Jul '14 14:54:14 73.90 y 
         
   CL Q4 [30] LIGHT CRUDE OIL  Aug '14 14:54:14 74.03 y 
         
   CL U4 [30] LIGHT CRUDE OIL  Sep '14 14:54:14 74.16 y 
         
   CL V4 [30] LIGHT CRUDE OIL  Oct '14 14:54:14 74.29 y 
         
   CL X4 [30] LIGHT CRUDE OIL  Nov '14 14:54:14 74.41 y 
         
   CL Z4 [30] LIGHT CRUDE OIL  Dec '14 15:07:34 74.53 y 
         
   CL M5 [30] LIGHT CRUDE OIL  Jun '15 14:54:14 75.30 y 
         
   CL Z5 [30] LIGHT CRUDE OIL  Dec '15 14:54:14 76.06 y 
         
   CL M6 [30] LIGHT CRUDE OIL  Jun '16 14:54:14 76.81 y 
         
   CL Z6 [30] LIGHT CRUDE OIL  Dec '16 14:54:14 77.53 y 
         
   CL M7 [30] LIGHT CRUDE OIL  Jun '17 14:54:14 78.16 y 
         
   CL Z7 [30] LIGHT CRUDE OIL  Dec '17 14:54:14 78.78 y
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News