Banks (107 stocks)
BIX Amex Banking Index and RKH Regional Bank Holders
_ percent stocks over MA Trend Price Phase
_ market BIX 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_Jun 30 128 2 8 1 37 -82 -4.56
_Jun 29 130 4 12 3 41 -91 -4.03 DOWN
_Jun 28 135 28 43 8 58 -92 -3.58
_Jun 25 136 42 46 10 57 -70 -3.60 UP
_Jun 24 133 5 14 3 48 38 -3.66
_Jun 23 136 19 29 3 50 69 -3.37 DOWN
_Jun 22 137 40 41 5 54 81 -3.32
_Jun 21 139 78 55 6 59 85 -3.33
_Jun 18 140 88 64 9 62 72 -3.55
_Jun 17 139 92 56 8 62 68 -3.86
_Jun 16 140 93 56 7 64 42 -4.08
_Jun 15 139 90 47 9 62 -60 -4.49
_Jun 14 136 53 16 5 56 -72 -4.83
_Jun 11 138 57 11 1 56 -77 -4.87
_Jun 10 139 32 9 1 55 -83 -5.08 UP
_Jun 9 133 4 2 1 49 -99 -5.69
_Jun 8 135 4 1 1 50 -99 -5.06
_Jun 7 133 2 0 2 49 -98 -4.87
_Jun 4 135 3 1 3 52 -97 -4.31 DOWN
_Jun 3 141 60 10 9 69 -92 -3.83
_Jun 2 143 60 8 10 70 -65 -3.83 UP
_Jun 1 138 7 0 7 61 42 -3.99
_May 28 141 21 7 12 70 41 -3.59 DOWN
Homebuilders (14 stocks)
HGX Phila Homebuilder Index and XHB Homebuilder Powershares
_ percent stocks over MA Trend Price Phase
_ market HGX 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_Jun 30 90 0 0 0 0 -98 -7.71
_Jun 29 91 0 0 0 0 -98 -7.22
_Jun 28 94 0 0 0 0 -98 -6.69
_Jun 25 95 0 0 0 0 -100 -6.57
_Jun 24 95 0 0 0 0 -100 -6.50
_Jun 23 97 0 0 0 0 -95 -6.34
_Jun 22 95 0 0 0 0 -84 -6.29
_Jun 21 98 0 0 0 0 -51 -5.95
_Jun 18 99 21 14 0 0 45 -5.93 DOWN
_Jun 17 99 36 7 0 7 71 -5.90
_Jun 16 101 71 14 0 14 51 -5.93
_Jun 15 103 71 14 0 29 -45 -6.20
_Jun 14 100 7 7 0 14 -60 -6.73
_Jun 11 101 14 7 0 21 -71 -6.90
_Jun 10 100 7 0 0 21 -81 -7.12 UP
_Jun 9 96 0 0 0 7 -99 -7.24
_Jun 8 97 0 0 0 14 -93 -6.62
_Jun 7 96 0 0 0 14 -85 -5.95
_Jun 4 100 0 0 0 21 -84 -4.99
_Jun 3 106 21 7 7 43 -80 -4.33
_Jun 2 106 21 0 14 43 -58 -4.25
_Jun 1 104 7 0 7 36 36 -4.22 DOWN
_May 28 109 43 0 14 57 39 -3.79
Oil & Gas Drillers, Field Services, and Equipment (63 stocks)
OSX Amex Oil Services Index and OIH Oil Services Holders
_ percent stocks over MA Trend Price Phase
_ market OSX 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_Jun 30 164 8 21 10 19 -94 -4.89
_Jun 29 164 5 14 11 22 -99 -4.48
_Jun 28 171 10 44 18 22 -99 -3.91 DOWN
_Jun 25 173 6 52 22 24 -92 -3.82 UP
_Jun 24 170 6 33 11 24 -59 -3.85
_Jun 23 174 16 57 19 27 67 -3.55 DOWN
_Jun 22 175 37 65 27 27 97 -3.54
_Jun 21 182 90 86 33 32 98 -3.59
_Jun 18 183 95 90 33 33 97 -4.20
_Jun 17 180 97 86 30 30 97 -5.10
_Jun 16 179 92 83 29 29 85 -5.90
_Jun 15 180 97 84 30 30 76 -6.76
_Jun 14 171 89 59 19 25 72 -7.81
_Jun 11 174 87 49 17 25 54 -8.32
_Jun 10 173 83 40 17 24 44 -9.10 UP
_Jun 9 162 21 16 10 19 28 -9.88
_Jun 8 163 16 14 10 19 39 -9.83
_Jun 7 162 19 14 5 21 -41 -9.76 DOWN
_Jun 4 165 35 17 10 21 -71 -9.47
_Jun 3 169 49 30 21 29 -99 -9.23 UP
_Jun 2 168 35 17 13 25 -69 -9.24
_Jun 1 159 13 5 2 19 -39 -9.04
_May 28 172 33 10 3 24 35 -7.92 DOWN
Retailers (193 stocks)
RLX Amex Retailing Index and RTH Retailers Holders
_ percent stocks over MA Trend Price Phase
_ market RLX 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_Jun 30 386 4 4 5 39 -100 -5.41
_Jun 29 388 3 6 6 41 -100 -4.82
_Jun 28 403 12 19 12 49 -100 -4.11
_Jun 25 408 17 21 12 51 -99 -3.77
_Jun 24 405 7 12 8 48 -99 -3.46
_Jun 23 417 11 23 14 56 -91 -2.93
_Jun 22 416 15 19 15 54 -84 -2.67
_Jun 21 424 33 32 19 59 -55 -2.28 DOWN
_Jun 18 432 69 51 26 64 37 -2.08
_Jun 17 433 78 56 25 65 63 -2.08
_Jun 16 438 85 62 27 67 52 -2.10
_Jun 15 442 89 68 32 69 -40 -2.31
_Jun 14 436 83 55 24 67 -59 -2.69
_Jun 11 434 58 37 19 65 -65 -2.93
_Jun 10 435 36 26 17 62 -85 -3.12 UP
_Jun 9 422 9 10 11 55 -100 -3.37
_Jun 8 422 8 8 8 53 -99 -3.17
_Jun 7 420 3 5 6 55 -71 -2.88
_Jun 4 427 11 11 10 63 -61 -2.38 DOWN
_Jun 3 444 71 40 30 70 44 -1.99
_Jun 2 444 60 35 28 69 41 -2.14 UP
_Jun 1 437 29 16 18 66 52 -2.28 DOWN
_May 28 443 56 30 27 73 -39 -2.18
Drugs (61 stocks)
DRG Philadelphia Pharma Index and PPH Pharmaceutical Holders
_ percent stocks over MA Trend Price Phase
_ market DRG 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_Jun 30 276 15 26 23 38 62 -0.93
_Jun 29 277 21 34 28 41 56 -0.81 DOWN
_Jun 28 279 40 54 38 46 40 -0.73
_Jun 25 279 46 49 38 49 -63 -0.74
_Jun 24 280 30 43 28 46 -63 -0.74
_Jun 23 281 34 49 31 46 45 -0.75
_Jun 22 281 34 49 33 43 75 -0.81
_Jun 21 282 56 61 34 44 89 -0.88
_Jun 18 283 79 69 41 51 99 -1.03
_Jun 17 285 80 67 40 48 99 -1.26
_Jun 16 285 79 72 41 49 97 -1.67
_Jun 15 284 80 66 36 51 95 -2.21
_Jun 14 280 69 57 26 44 79 -2.82
_Jun 11 279 61 46 25 44 51 -3.28
_Jun 10 275 43 38 26 43 -61 -3.77
_Jun 9 269 20 13 11 33 -91 -4.17
_Jun 8 269 20 13 13 34 -96 -4.24 UP
_Jun 7 267 15 15 18 36 -71 -4.30
_Jun 4 269 25 23 20 38 -60 -4.23 DOWN
_Jun 3 277 79 46 30 49 -50 -4.16
_Jun 2 276 67 39 26 46 -71 -4.54
_Jun 1 270 31 15 20 41 -75 -4.94
_May 28 271 51 21 23 48 -78 -4.98
Gold Miners (32 stocks)
XAU Phila Gold Miners Index and ASA Closed-End Fund
_ percent stocks over MA Trend Price Phase
_ market XAU 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_Jun 30 178 9 31 44 63 -29 1.79
_Jun 29 178 9 50 50 69 38 2.08 DOWN
_Jun 28 183 56 81 66 72 43 2.40
_Jun 25 185 88 91 72 72 61 2.29 UP
_Jun 24 179 50 66 59 72 73 1.94
_Jun 23 180 63 75 66 72 99 2.07
_Jun 22 180 69 81 63 72 100 2.07 DOWN
_Jun 21 181 78 94 72 72 99 2.09
_Jun 18 185 97 94 81 72 83 1.91
_Jun 17 182 91 91 69 72 67 1.28
_Jun 16 179 88 88 63 72 51 0.75
_Jun 15 177 84 84 63 72 35 0.43 UP
_Jun 14 173 38 44 47 63 33 0.17 DOWN
_Jun 11 175 78 72 53 63 39 0.26
_Jun 10 175 63 53 56 63 70 0.11 UP
_Jun 9 172 47 31 50 63 67 -0.05 DOWN
_Jun 8 174 75 44 53 63 73 0.00 UP
_Jun 7 172 63 38 50 63 64 -0.15
_Jun 4 169 25 16 31 53 -56 -0.12
_Jun 3 173 78 31 56 63 -56 0.24 DOWN
_Jun 2 177 88 44 56 66 -74 0.29
_Jun 1 173 59 21 47 63 -71 -0.02
_May 28 174 69 31 47 66 -47 -0.02
link to May data
Message 26575967
Effect of Options Expiration Week since October 31, 2007
Change in SPX value is close of Friday minus the previous Friday close.
SPX change SPX change SPX change
week before week of week after
November 12-16 -55.95 +5.04 -18.04
December 17-21 -36.71 +16.51 -5.97
January 14-18, 2008 -10.61 -75.83 +5.42
February 11-15 -64.13 +18.70 +3.12
March 17-21 -5.23 +41.37 -14.29
April 14-18 -37.57 +57.50 +7.51
May 12-16 -25.62 +37.07 -49.42
June 16-20 -0.65 -42.10 -39.55
July 14-18 -23.41 +21.19 -2.92
August 11-15 +36.00 +1.88 -6.00
September 15-19 +9.38 +3.38 -42.06
October 13-17 -200.00 +41.33 -63.78
November 17-21 -57.70 -73.26 +96.21
December 15-19 +3.66 +8.15 -15.08
January 12-16, 2009 -41.45 -40.23 -18.17
February 16-20 -41.76 -56.79 -34.96
March 16-20 +73.15 +11.99 +47.40
April 13-17 +14.06 +13.04 -3.37
May 10-15 +51.71 -46.35 +4.12
June 15-19 +6.12 -24.98 -2.33
July 13-17 -17.29 +61.26 +35.91
August 17-21 -6.39 +22.04 +2.80
September 14-18 +26.33 +25.57 -23.92
October 12-16 +46.28 +16.19 -8.08
November 16-20 +24.18 -2.10 +0.11
December 14-18 +0.43 +3.94 +24.01
January 11-15, 2010 +29.88 -8.95 -44.27
Feb 8-12 +9.33 +33.66 -4.68
Mar 15-19 +11.29 +9.91 +6.69
Apr 12-16 +16.27 -2.24 +25.15
May 17-22 +24.80 -47.99 +1.72
June 14-18 +26.72 +25.91 -40.75
---------------------------------------------------------
total -214.97 +43.46 -177.21
Closing price of SPX on October 31, 2007 = 1549.38
Closing price of SPX on June 30, 2010 = 1030.71 (-518.67)
