A.I.M Users Group Bulletin Board Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : A.I.M Users Group Bulletin Board

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: OldAIMGuy who wrote (3752)	1/7/1998 6:11:00 PM
From: Bruce A. Bowman	Read Replies (2) of 18928

Here's a more complete list, though nowhere near extensive: -------- Sym Last 52WkLo %L 52WkHi %H Apx PE Ngt PAUH 9.6250 9.5000 1% 30.6200 -69% 67 8 59 BOST 6.9375 6.0000 16% 38.2500 -82% 66 7 59 BOOM 7.8750 7.5000 5% 19.2500 -59% 54 9 45 VVUS 10.6875 9.6800 10% 41.8700 -74% 64 20 44 WTT 6.1875 5.7500 8% 13.3700 -54% 46 14 32 CRDN 4.2500 3.7500 13% 9.6200 -56% 42 11 31 FEET 13.1250 11.8700 11% 32.0000 -59% 48 18 30 DOCSF 5.2500 4.7500 11% 10.1200 -48% 38 18 20 TRID 9.8750 7.5000 32% 24.5000 -60% 28 9 19 MU 26.5000 22.0000 20% 60.0600 -56% 35 18 17 ORCL 21.1250 20.9300 1% 42.1200 -50% 49 32 17 AULT 6.1250 5.2500 17% 10.5000 -42% 25 9 16 UTR 18.3750 14.4300 27% 42.3100 -57% 29 16 13 LUMI 5.1250 4.0000 28% 10.5000 -51% 23 11 12 CAV 10.0000 9.1200 10% 12.5000 -20% 10 8 2 AFWY 10.3125 7.8700 31% 20.0000 -48% 17 17 0 AA 71.0000 65.2500 9% 89.6200 -21% 12 15 - 3 GM 59.3125 52.2500 14% 72.4300 -18% 5 8 - 3 NZYM 5.9375 5.1800 15% 13.6200 -56% 42 46 - 4 INTC 72.7500 62.8700 16% 102.0000 -29% 13 19 - 6 TER 31.3750 23.8700 31% 59.1800 -47% 16 23 - 7 XLNX 35.8125 28.5000 26% 58.5000 -39% 13 23 -10 BSX 46.2500 41.0000 13% 78.4300 -41% 28 40 -12 NUT 3.9375 3.1200 26% 4.6200 -15% -11 1 -12 WYMN 19.5000 14.2500 37% 30.1200 -35% - 2 13 -15 EASI 16.375 10.6200 54% 29.0000 -44% -11 12 -23 C 35.0000 28.1200 24% 38.5600 -9% -15 8 -23 ADBE 41.8125 32.5000 29% 53.1200 -21% - 7 16 -23 COMS 33.6875 24.0000 40% 78.2500 -57% 17 40 -23 NOK.A 74.0000 55.1200 34% 102.4300 -28% - 6 19 -25 ERICY 37.3125 28.7500 30% 50.6200 -26% - 3 29 -32 PCP 61.1875 48.0000 27% 67.6800 -10% -18 17 -35 MXWL 23.7500 17.0000 40% 39.3700 -40% - 0 35 -35 HAVT 14.0000 10.8700 29% 14.7500 -5% -24 12 -36 IMO 61.1250 43.5000 41% 65.2500 -6% -34 9 -43 FDX 64.6250 42.0000 54% 84.5000 -24% -30 16 -46 PPW 25.8750 19.2500 34% 27.3100 -5% -29 24 -53 HMC 72.3125 51.2500 41% 76.5600 -6% -36 18 -54 ABT 67.1250 50.1200 34% 69.7500 -4% -30 24 -54 PCG 30.1875 21.3700 41% 30.9300 -2% -39 16 -55 BORL 7.1250 5.8700 21% 12.1800 -42% 20 76 -56 VKNG 21.2500 13.5000 57% 29.1200 -27% -30 27 -57 YELL 25.1875 14.6200 72% 34.1200 -26% -46 12 -58 HYDEA 3.8750 3.6200 7% 5.3700 -28% 21 80 -59 F 47.1250 30.0000 57% 50.2500 -6% -51 9 -60 UAL 92.5000 55.3700 67% 101.750 -9% -58 9 -67 ELTN 30.2500 18.5000 64% 36.1200 -16% -47 20 -67 SUIT 36.0000 23.0000 57% 41.2500 -13% -44 26 -70 AIG 107.875 71.8700 50% 112.560 -4% -46 24 -70 OMQP 21.3750 11.8700 80% 27.0000 -21% -59 12 -71 IBM 104.250 63.6200 64% 113.500 -8% -56 17 -73 MHP 74.9375 46.1200 62% 75.3700 -1% -62 13 -75 MER 68.8750 39.6200 74% 78.1800 -12% -62 14 -76 DAL 120.500 69.5000 73% 120.6200 - 0% -73 5 -78 MWD 58.5000 33.3700 75% 61.3700 - 5% -71 15 -86 DSPG 19.2500 8.5000 126% 42.2500 -54% -72 14 -86 CNF 41.8125 21.7500 92% 50.8700 -18% -74 16 -90 AMWD 20.3750 10.7500 90% 23.0000 -11% -78 14 -92 MSFT 129.563 81.6200 59% 150.7500 -14% -45 49 -94 AGE 38.6250 20.5000 88% 40.0000 - 3% -85 14 -99 TBRL 6.2188 3.1800 96% 7.6200 -18% -77 22 -99 MEDA 6.8750 3.5000 96% 14.7500 -53% -43 59 -102 BOBJY 11.3750 6.6200 72% 16.7500 -32% -40 63 -103 MLHR 52.0000 27.3700 90% 58.2500 -11% -79 25 -104 CENT 27.8750 14.3700 94% 32.1200 -13% -81 24 -105 SE 37.0000 24.1200 53% 40.3100 -8% -45 60 -105 CPQ 59.4375 28.5000 109% 79.5600 -25% -83 22 -105 BEN 87.7500 44.3700 98% 103.8100 -15% -82 25 -107 T 60.0000 30.7500 95% 64.0000 -6% -89 22 -111 ERTS 38.1250 19.2500 98% 40.2500 -5% -93 32 -125 SCH 39.5625 20.2500 95% 44.2500 -11% -85 40 -125 EGRP 24.9375 11.1200 124% 47.8700 -48% -76 57 -133 EGRP 24.9375 11.1200 124% 47.8700 -48% -76 57 -133 CPU 30.1875 13.2500 128% 38.0000 -21% -107 28 -135 EGFC 52.5000 26.7500 96% 55.9300 -6% -90 49 -139 PPD 32.3750 14.0000 131% 34.6200 -6% -125 45 -170 NAV 26.1250 9.1200 186% 29.5000 -11% -175 14 -189 NBTY 35.6250 14.3700 148% 34.5000 +3% -151 38 -189 ANLT 35.5000 9.7500 264% 36.0000 -1% -263 54 -317 INTL 20.7500 4.7500 337% 32.3700 -36% -301 46 -347 CTAL 12.0000 3.6200 231% 14.6200 -18% -214 LOGC 2.5625 1.7500 46% 4.7800 -46% - 0 GENE 6.2500 5.8700 6% 12.1200 -48% 42 GSF 10.0000 8.8700 13% 10.2500 -2% -10 MCOM 9.2500 4.3700 112% 18.3700 -50% -62 MACR 9.1250 6.5000 40% 15.5000 -41% 1 OXHP 17.0625 13.7500 24% 89.0000 -81% 57 AAPL 17.5000 12.7500 37% 29.5600 -41% 4 APLX 5.5000 3.1200 76% 26.5000 -79% 3 BAY 28.1250 15.3700 83% 41.8700 -33% -50 POYO 9.2500 2.1200 336% 9.2500 +0% -336 IPEC 15.8750 12.5000 27% 37.6800 -58% 31 NATL 2.0625 1.6800 23% 5.7500 -64% 41 NM 3.0000 2.5000 20% 10.5000 -71% 51 SANG 36.8750 13.3700 176% 41.3700 -11% -165 IMPX 0.7812 0.6200 26% 3.0000 -74% 48 ZE 6.1875 5.1200 21% 13.1200 -53% 32

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next