this will give a new definition to a term "short squeeeeeeeeze"
RACE 3 1/2 +13/16 502,400 3 13/16 2 3/4 +30.2 H N O Q
SNIC 3 1/2 +3/4 224,600 3 15/16 3 +27.2 H N O Q
MASC 11 3/4 +2 1/4 793,800 12 11 1/4 +23.6 H N O Q
DAGR 4 5/16 +13/16 20,000 4 5/16 4 5/16 +23.2 H N O Q
UTIN 9 7/8 +1 13/16 18,000 9 7/8 8 1/2 +22.4 H N O Q
INTXP 7 +1 3/16 47,500 7 5/8 5 7/8 +20.4 H N O Q
QUES 10 1/2 +1 3/4 5,900 11 1/4 9 1/2 +20.0 H N O Q
DTAM 3 1/8 +1/2 25,900 3 3/8 2 3/4 +19.0 H N O Q
GRTH 16 1/2 +2 1/2 5,000 16 1/2 16 1/2 +17.8 H N O Q
LPWR 5 7/8 +7/8 24,800 5 7/8 5 1/4 +17.5 H N O Q
ENEX 14 1/2 +2 1/8 25,600 14 5/8 14 +17.1 H N O Q
LEXI 3 7/8 +9/16 11,600 3 7/8 3 1/4 +16.9 H N O Q
GNET 16 1/8 +2 1/4 108,100 16 1/4 14 +16.2 H N O Q
HOLT 8 7/8 +1 1/8 14,900 8 7/8 8 +14.5 H N O Q
ELNT 9 +1 1/8 359,300 9 1/8 7 7/8 +14.2 H N O Q
OSFT 3 +3/8 6,000 3 3 +14.2 H N O Q
SMKE 3 9/16 +7/16 55,800 3 9/16 3 1/4 +13.9 H N O Q
KNDL 22 1/2 +2 3/4 82,500 23 3/8 19 3/4 +13.9 H N O Q
INIS 15 1/2 +1 7/8 55,800 15 7/8 14 1/8 +13.7 H N O Q
GENS 3 1/8 +3/8 14,400 3 1/8 3 1/8 +13.6 H N O Q |
