Check Point Software (CHKP) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Check Point Software (CHKP)

CHKP 197.40

-0.7%

Nov 14 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Danny Chan who wrote (2220)	4/30/1998 4:11:00 PM
From: blankmind	Read Replies (2) of 7150

volume picked up again today, still not near the pre-selloff volume. still dropped our obligatory one digit, but did not have the big end of day sell-off, although it broke 29 again, but rebounded slightly. DATE HIGH LOW CLOSE VOLUME 4/30/98 31.75 28.75 29.375 1901000 4/29/98 32 30 30.375 1225800 4/28/98 34.25 31.063 31.375 1641400 4/27/98 34.75 31.938 32.375 1676300 4/24/98 35.25 32 33.875 4036900 4/23/98 36.75 32.25 33.25 7502900 4/22/98 44 40.188 41 991200 4/21/98 43.75 41.75 42.5 720700 4/20/98 41.375 39.125 41.25 890800 4/17/98 39.438 37.938 39.25 720500 4/16/98 40.25 37.625 37.875 662000 4/15/98 42 39 40 703500 4/14/98 41.563 40.125 40.813 416900 4/13/98 41.5 39.25 40.313 450800 4/10/98 4/9/98 41.75 40 41.313 524700 4/8/98 41.125 39.125 39.5 608000 4/7/98 41.875 39.375 40.063 673000 4/6/98 44.375 41.5 41.875 527200 4/3/98 46.75 42.25 43.5 672200 4/2/98 47 45 46.125 697600 4/1/98 47.75 44.5 47.75 882000 3/31/98 45.875 43.25 45.688 645500 3/30/98 44.125 42.75 43.75 297800 3/27/98 44.625 41.75 43 439100

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next