Tue Jun 23 4:27PM Eastern U.S. Time -- U.S. Markets Closed.
Symbol
Last Trade
Change
Volume
More Info
Shrs
Paid
Gain
Value
ADCT
4:00PM
32 5/8
+1 21/32
+5.35%
2,124,100
Chart , News , SEC , Msgs
Profile , Research , Insider
200
28
$925.00
$6,525.00
AMAT
4:01PM
29 3/8
+13/16
+2.84%
6,968,600
Chart , News , SEC , Msgs
Profile , Research , Insider
200
28.25
$225.00
$5,875.00
AWRE
3:58PM
11 13/16
-3/8
-3.08%
157,000
Chart , News , SEC , Msgs
Profile , Research , Insider
500
12.25
-$218.75
$5,906.25
CHKPF
4:00PM
28 5/8
+1 7/16
+5.29%
763,500
Chart , News , Msgs , Profile
Research , Insider
200
25.875
$550.00
$5,725.00
CREAF
4:01PM
13
+7/8
+7.22%
1,695,600
Chart , News , Msgs , Profile
Research , Insider
200
12.125
$175.00
$2,600.00
CUBE
4:00PM
17 1/4
0
0.00%
422,200
Chart , News , SEC , Msgs
Profile , Research , Insider
300
17.125
$37.50
$5,175.00
HLIT
3:59PM
14 5/8
+1 3/8
+10.38%
251,000
Chart , News , SEC , Msgs
Profile , Research , Insider
200
15.25
-$125.00
$2,925.00
JBL
4:07PM
33
+11/16
+2.13%
839,300
Chart , News , Msgs , Profile
Research , Insider
200
31.3125
$337.50
$6,600.00
MRVC
3:59PM
20 3/4
-1 1/16
-4.87%
833,200
Chart , News , SEC , Msgs
Profile , Research , Insider
200
19.9375
$162.50
$4,150.00
ORTL
3:41PM
15 1/4
0
0.00%
14,600
Chart , News , SEC , Msgs
Profile , Research , Insider
200
14
$250.00
$3,050.00
PAIR
4:00PM
19 1/8
+2 5/8
+15.91%
9,906,300
Chart , News , SEC , Msgs
Profile , Research , Insider
400
14.75
$1,750.00
$7,650.00
PROX
3:58PM
14 1/4
+1 7/16
+11.22%
114,400
Chart , News , SEC , Msgs
Profile , Research , Insider
500
13
$625.00
$7,125.00
QWST
4:01PM
31 15/16
+2 7/16
+8.26%
6,301,600
Chart , News , SEC , Msgs
Profile , Research , Insider
400
31.9375
$0.00
$12,775.00
RMDY
3:56PM
18
+3/8
+2.13%
273,500
Chart , News , SEC , Msgs
Profile , Research , Insider
200
17
$200.00
$3,600.00
SAWS
3:59PM
14
+1/4
+1.82%
235,900
Chart , News , SEC , Msgs
Profile , Research , Insider
200
12.75
$250.00
$2,800.00
SHVA
3:59PM
9 1/2
+7/16
+4.83%
419,100
Chart , News , SEC , Msgs
Profile , Research , Insider
1,000
8.625
$875.00
$9,500.00
VRTL
3:37PM
3 13/16
+1/16
+1.67%
150,600
Chart , News , SEC , Msgs
Profile , Insider
1,000
4
-$187.50
$3,812.50
WDC
4:00PM
11 1/8
-1/8
-1.11%
1,319,800
Chart , News , SEC , Msgs
Profile , Research , Insider
1,000
10.5
$625.00
$11,125.00
WSTL
4:00PM
9 1/2
+3/8
+4.11%
292,000
Chart , News , SEC , Msgs
Profile , Research , Insider
200
10
-$100.00
$1,900.00
19 symbols
Totals:
$6,356.25
$108,818.75
Add:
$500 from LARS trade; $612.50 from VLSI trade.
exchange2000.com
exchange2000.com
This is a more detailed answer to your question. |
