All-
It was only about a month ago we were at .005/share.
What a month! Have a look:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/24/98 .074 .049 .076 .049 28,792,700
6/23/98 .049 .065 .065 .031 15,824,800
6/22/98 .066 .071 .073 .061 8,447,200
6/19/98 .070 .085 .085 .055 15,772,600
6/18/98 .095 .104 .125 .088 21,464,100
6/17/98 .097 .072 .100 .072 26,890,600
6/16/98 .070 .048 .075 .046 40,674,900
6/15/98 .050 .030 .490 .028 42,268,500
6/12/98 .024 .019 .028 .016 16,588,200
6/11/98 .016 .017 .017 .015 19,457,300
6/10/98 .015 .019 .019 .013 94,760,000
6/09/98 .015 .015 .019 .014 29,340,700
6/08/98 .015 .015 .017 .013 7,348,500
6/05/98 .014 .013 .015 .012 3,810,500
6/04/98 .014 .013 .014 .012 3,006,100
6/03/98 .013 .016 .019 .012 10,836,300
6/02/98 .014 .015 .018 .009 13,478,100
6/01/98 .011 .006 .017 .004 25,710,300
5/29/98 .006 .006 .006 .004 1,130,300
5/28/98 .004 .004 .006 .004 505,000
5/27/98 .006 .006 .006 .006 37,500
5/26/98 .005 .005 .005 .005 1,210,000 |
