SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : PanAmerican BanCorp (PABN)
PABN 0.000010000.0%Mar 7 3:00 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ISOMAN who wrote (10903)8/8/1998 1:12:00 AM
From: ISOMAN  Read Replies (1) of 43774
 
Hey Folks does this historical chart look familiar?

5/20/98 .360 .390 .400 .310 1,849,100
5/19/98 .400 .415 .420 .385 1,324,000
5/18/98 .410 .400 .440 .390 2,703,300
5/15/98 .380 .390 .400 .340 2,078,700
5/14/98 .365 .350 .380 .310 2,788,000
5/13/98 .320 .260 .350 .240 2,013,800
5/12/98 .250 .270 .290 .200 2,981,400
5/11/98 .280 .330 .345 .240 3,219,600
5/08/98 .360 .370 .390 .280 1,890,700
5/07/98 .380 .350 .400 .260 5,533,000
5/06/98 .390 .570 .580 .365 9,032,400
5/05/98 .500 .320 .610 .310 11,982,300
5/04/98 .300 .290 .340 .250 6,206,200
5/01/98 .235 .210 .260 .190 6,366,200
4/30/98 .192 .137 .200 .135 6,166,800
4/29/98 .130 .125 .150 .120 4,327,300
4/28/98 .122 .105 .130 .100 4,017,000
4/27/98 .102 .085 .112 .085 2,382,000
4/24/98 .085 .085 .090 .075 1,145,500
4/23/98 .080 .082 .090 .080 704,100
4/22/98 .080 .090 .090 .072 1,669,500
4/21/98 .077 .087 .087 .075 550,200
4/20/98 .080 .085 .087 .080 326,800
4/17/98 .085 .090 .090 .070 700,200
4/16/98 .077 .087 .090 .077 869,400
4/15/98 .087 .090 .090 .075 288,300
4/14/98 .080 .070 .090 .070 399,800
4/13/98 .070 .070 .080 .070 390,400
4/09/98 .080 .080 .085 .030 335,600
4/08/98 .070 .085 .085 .065 1,067,700
4/07/98 .085 .080 .100 .078 1,966,100
4/06/98 .080 .080 .100 .067 2,133,200
4/03/98 .072 .072 .072 .065 512,000
4/02/98 .065 .075 .080 .065 761,300
4/01/98 .078 .080 .080 .070 139,000
3/31/98 .080 .080 .080 .070 431,000
3/30/98 .075 .082 .085 .070 459,700
3/27/98 .080 .075 .085 .070 555,200
3/26/98 .075 .070 .075 .060 1,071,100
3/25/98 .060 .075 .080 .060 510,800
3/24/98 .077 .077 .085 .075 187,500
3/23/98 .077 .082 .085 .075 979,100
3/20/98 .080 .082 .090 .078 762,100
3/19/98 .078 .092 .092 .075 1,040,700
3/18/98 .080 .070 .090 .060 1,165,900
3/17/98 .070 .080 .090 .065 1,640,200
3/16/98 .090 .107 .117 .080 2,889,400
3/13/98 .108 .110 .125 .100 2,330,300
3/12/98 .105 .090 .150 .090 3,208,700
3/11/98 .100 .070 .105 .067 2,002,900
3/10/98 .067 .072 .075 .066 900,600
3/09/98 .070 .062 .080 .060 1,529,700
3/06/98 .064 .075 .085 .055 1,985,900
3/05/98 .068 .040 .110 .039 6,629,300
3/04/98 .039 .047 .047 .038 733,000
3/03/98 .040 .045 .048 .040 570,600
3/02/98 .040 .050 .050 .037 468,300
2/27/98 .037 .047 .049 .037 156,000
2/26/98 .037 .040 .046 .037 193,300
2/25/98 .035 .050 .050 .035 472,100
2/24/98 .035 .040 .050 .035 482,900
2/23/98 .040 .045 .050 .040 199,000
2/20/98 .050 .053 .055 .041 641,700
2/19/98 .040 .052 .052 .040 635,000
2/18/98 .051 .056 .060 .040 378,000
2/17/98 .058 .060 .070 .055 1,093,000
2/13/98 .058 .042 .058 .042 1,124,200
2/12/98 .041 .045 .046 .041 397,900
2/11/98 .045 .055 .055 .040 895,600
2/10/98 .050 .055 .055 .050 479,800
2/09/98 .050 .055 .055 .050 368,500
2/06/98 .055 .051 .060 .051 334,500
2/05/98 .051 .058 .058 .050 510,000
2/04/98 .055 .060 .062 .050 422,000
2/03/98 .055 .065 .065 .055 425,000
2/02/98 .057 .060 .063 .056 551,000
1/30/98 .062 .059 .065 .059 588,000
1/29/98 .060 .061 .064 .060 230,000
1/28/98 .064 .067 .067 .059 697,100
1/27/98 .065 .067 .070 .062 660,500
1/26/98 .067 .072 .075 .067 528,500
1/23/98 .072 .080 .080 .067 631,500
1/22/98 .072 .080 .080 .070 511,300
1/21/98 .078 .090 .090 .072 640,900
1/20/98 .092 .080 .095 .080 707,500
1/16/98 .080 .080 .090 .070 805,100
1/15/98 .080 .075 .080 .067 875,000
1/14/98 .072 .070 .075 .065 1,190,600
1/13/98 .067 .067 .070 .060 847,500
1/12/98 .067 .075 .075 .062 543,300
1/09/98 .070 .085 .085 .070 916,700
1/08/98 .085 .077 .085 .072 782,500
1/07/98 .080 .095 .100 .070 578,700
1/06/98 .080 .090 .105 .080 221,000
1/05/98 .090 .100 .110 .090 268,700
1/02/98 .100 .095 .120 .095 351,900
12/31/97 .087 .080 .087 .075 278,500
12/30/97 .080 .075 .085 .075 442,500
12/29/97 .082 .080 .085 .072 435,300
12/26/97 .090 .085 .090 .080 73,000
12/24/97 .085 .095 .095 .085 142,500
12/23/97 .090 .095 .100 .085 856,000
12/22/97 .090 .105 .105 .080 485,500
12/19/97 .105 .105 .115 .100 446,400
12/18/97 .105 .120 .125 .105 320,500
12/17/97 .112 .101 .120 .101 583,000
12/16/97 .110 .120 .120 .100 686,500
12/15/97 .115 .130 .140 .115 413,000
12/12/97 .137 .127 .137 .115 856,400
12/11/97 .127 .132 .132 .110 682,500
12/10/97 .132 .140 .140 .132 771,700
12/09/97 .135 .120 .140 .120 1,201,000
12/08/97 .122 .130 .140 .110 457,300
12/05/97 .125 .115 .130 .115 333,200
12/04/97 .130 .130 .137 .115 498,000
12/03/97 .130 .155 .170 .120 528,400
12/02/97 .155 .160 .170 .155 328,200
12/01/97 .175 .182 .182 .160 490,900
11/28/97 .165 .180 .190 .165 307,500
11/26/97 .180 .175 .180 .160 476,500
11/25/97 .180 .200 .200 .175 442,600
11/24/97 .180 .180 .200 .170 581,400
11/21/97 .160 .198 .200 .160 352,500
11/20/97 .200 .155 .200 .155 219,200
11/19/97 .155 .190 .200 .140 815,500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext