SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : PanAmerican BanCorp (PABN)
PABN 0.000010000.0%Mar 7 3:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Silver Fox who wrote (14039)9/23/1998 4:20:00 PM
From: barbara sperino  Read Replies (1) of 43774
 
here is the trading log for the day.
PRWT - Transaction Log
4:07:29 8 T 0.028
4:07:29 8 V 8387300
4:06:11 8 T 0.028
4:06:11 8 V 8387300
4:06:01 8 5000 0.027 Z
4:01:42 8 0.026 - 0.028 50x50
4:01:19 8100000 0.028 T
4:00:03 8 40000 0.028
3:59:20 8 3000 0.028
3:58:42 8 15000 0.028
3:58:15 8250000 0.028
3:57:47 8 1000 0.028
3:57:42 8100000 0.027
3:57:32 8165000 0.028 Z
3:57:26 8 42000 0.028 Z
3:57:24 8 0.027 - 0.028 50x50
3:57:15 8 0.027 - 0.027 50x50
3:57:08 8 20000 0.028
3:57:08 8 5000 0.028
3:57:04 8110000 0.028
3:56:51 8 10000 0.028
3:56:44 8 0.027 - 0.028 50x50
3:56:44 8 5000 0.028
3:56:42 8 50000 0.028
3:56:39 8125000 0.028
3:56:33 8 82000 0.028
3:56:33 8100000 0.028
3:56:33 8 700 0.028
3:55:09 8 30000 0.028
3:54:42 8 0.027 - 0.028 50x50
3:54:13 8 16000 0.029
3:54:07 8 5000 0.029
3:52:56 8 40000 0.029
3:51:15 8 40000 0.029
3:51:13 8200000 0.027
3:50:41 8 20000 0.029
3:49:23 8 25000 0.029
3:48:15 8 50000 0.029
3:48:12 8 41000 0.029
3:47:37 8 50000 0.029
3:47:32 8 0.027 - 0.029 50x50
3:47:30 8200000 0.027
3:47:28 8 50000 0.028
3:46:45 8100000 0.028
3:46:38 8 5000 0.029
3:46:30 8 0.027 - 0.029 50x50
3:45:39 8 50000 0.028
3:45:19 8 30000 0.028
3:45:07 8 10000 0.028
3:44:46 8100000 0.027
3:44:42 8 35000 0.028
3:44:17 8 12500 0.028
3:44:04 8 5000 0.028
3:43:48 8 25000 0.028
3:43:11 8 15000 0.028
3:43:10 8100000 0.028
3:42:50 8 0.027 - 0.028 50x50
3:42:29 8 15000 0.028
3:41:14 8 15000 0.028
3:40:59 8 5000 0.028
3:39:15 8 5000 0.028
3:36:49 8 10000 0.027
3:35:43 8 10000 0.027
3:35:36 8 0.026 - 0.028 50x50
3:35:02 8 0.025 - 0.028 50x50
3:34:30 8 5000 0.027 cancel
3:24:40 8 0.025 - 0.027 50x50
3:21:55 8 15000 0.025
3:19:24 8 50000 0.024 Z
3:19:12 8 5000 0.026
3:18:57 8 20000 0.024
3:18:51 8 0.024 - 0.027 50x50
3:18:47 8 25000 0.025
3:18:45 8 0.024 - 0.026 50x50
3:18:44 8 4500 0.025
3:17:32 8 5000 0.025
3:17:27 8 0.024 - 0.026 50x50
3:17:05 8400000 0.023
3:17:01 8 0.024 - 0.025 50x50
3:16:52 8100000 0.024
3:16:39 8 0.023 - 0.025 50x50
3:15:55 8 0.023 - 0.024 50x50
3:15:31 8 10000 0.024
3:14:44 8 50000 0.024
3:11:48 8150000 0.024
3:11:38 8260000 0.024
3:11:28 8 60000 0.024
3:11:12 8150000 0.024 Z correc
3:11:12 8150000 0.023 Z bad
3:09:40 8 50000 0.024
3:07:03 8 900 0.024
3:03:50 8 45000 0.024
3:02:20 8 20000 0.024
2:58:44 8100000 0.024
2:58:27 8 5000 0.024
2:57:52 8 0.023 - 0.024 50x50
2:50:39 8 30000 0.023
2:50:30 8 20000 0.024
2:49:53 8 5000 0.024
2:49:47 8 16000 0.024
2:49:04 8 75000 0.023
2:48:43 8100000 0.023
2:44:52 8 0.023 - 0.024 50x50
2:44:16 8 5000 0.024
2:44:16 8 4000 0.024
2:44:10 8 65000 0.024
2:43:54 8 5000 0.024
2:43:51 8 5000 0.024
2:43:41 8 5000 0.024
2:35:11 8 10000 0.024
2:34:45 8400000 0.022
2:34:36 8 0.022 - 0.024
2:33:48 8100000 0.023
2:32:55 8 70000 0.023
2:32:50 8 20000 0.023
2:32:48 8 90000 0.023
2:29:28 8 82000 0.023
2:28:34 8 5000 0.023
2:28:04 8 5000 0.023
2:27:33 8100000 0.023
2:26:06 8 5000 0.023
2:26:02 8 10000 0.022
2:19:31 8 50000 0.023
2:17:59 8 20000 0.023
2:02:36 8100000 0.023
2:01:55 8 T 0.023
PRWT - Transaction Log
2:01:55 8 V 2916700
1:56:53 8 60000 0.023
1:52:01 8 80000 0.023
1:51:35 8 20000 0.022
1:51:06 8 56000 0.022
1:50:27 8100000 0.023
1:49:39 8 15000 0.023
1:49:32 8 0.022 - 0.023 50x
1:48:52 8 10000 0.022
1:48:45 8 10000 0.022 cancel
1:45:43 8 50000 0.022
1:45:36 8 20000 0.022
1:45:27 8 11000 0.022
1:45:24 8 5000 0.022
1:42:05 8 45000 0.023
1:41:49 8 0.021 - 0.022 50x
1:40:18 8 5000 0.023
1:36:04 8 5000 0.023
1:25:09 8 38000 0.023
1:24:45 8 5000 0.023
1:16:19 8600000 0.021
1:16:00 8 0.021 - 0.023 50x50
1:13:49 8100000 0.022
1:13:33 8100000 0.022
1:12:44 8 40000 0.022
1:12:33 8 17000 0.022
1:11:41 8 50000 0.022
1:11:38 8 56500 0.022
1:08:42 8 50000 0.022
1:05:57 8200000 0.022
1:05:06 8 4900 0.022
1:04:35 8 5000 0.022
1:03:49 8 4000 0.022
1:03:35 8 50000 0.022
1:03:26 8 47000 0.022
1:01:50 8 5000 0.022
1:01:50 8 4000 0.022
1:01:35 8200000 0.022
1:01:21 8180000 0.022
1:01:05 8 5000 0.022
1:00:38 8 5000 0.022
12:59:42 8 20000 0.022
12:59:36 8200000 0.022
12:58:44 8 20000 0.022
12:58:31 8 5000 0.022
12:57:55 8 20000 0.022
12:57:42 8 5000 0.022
12:57:24 8 5000 0.022
12:56:27 8 5000 0.022
12:52:51 8 5000 0.021
12:48:32 8 4900 0.022
12:41:10 8 42000 0.022
12:35:59 8 4900 0.022
12:32:43 8 4900 0.022
11:53:12 8 20000 0.021
11:45:15 8 5000 0.022
11:28:01 8 50000 0.022
11:21:50 8 25000 0.022
11:18:08 8 20000 0.022
11:16:11 8 40000 0.022
11:12:27 8 5000 0.022
11:12:07 8 5000 0.022
11:09:32 8 10000 0.022
10:57:27 8 4000 0.022
10:52:23 8 25600 0.021
10:29:17 8 3000 0.022
10:25:13 8 0.021 - 0.022 50x50
10:10:45 8 50000 0.022
10:09:29 8 10000 0.022
10:05:24 8 50000 0.022
9:30:35 8 4000 0.022
9:22:09 8 0.020 - 0.022 50x50
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News