What do you think about this:
ADI, 02/03/1999,3887500,1.8125,28.125,33.875,31.25,34,30.875,5508.0752
AZO, 02/03/1999,1623200,0,33.9375,35,33.9375,35,33.8125,5246.46484
BOBJY,02/03/1999,1672600,-0.625,31.75,40.125,36.5,42.5,35.5,682.125
DL, 02/03/1999,1244900,-0.25,29,30.375,29,30.375,29,3134.66968
DTG, 02/03/1999,1311400,-0.0625,13.25,13.5,13.3125,13.625,12.75,325.350006
DURA, 02/03/1999,3032800,-0.25,14.5,17.4375,14.5,17.6875,14.5,807.338806
GTAX, 02/03/1999,1253500,-0.5,13,18.3125,13.25,18.375,12.1875,115.368752
IBI, 02/03/1999,4277600,0.8125,39.9375,44.1875,40.9375,45.125,40.9375,1696.80005
JBOH, 02/03/1999,34068500,-0.4375,4.75,12,5.125,13.125,4.875,169.199997
LTD, 02/03/1999,2889500,0.125,34.625,37.4375,34.875,38.375,34.875,8472.10645
MCRL, 02/03/1999,1333300,-2.75,45.625,51.5,45.125,51.8125,45,1024.79846
MENT, 02/03/1999,10428500,1.1875,10.9375,13.5625,12.25,14.25,12.125,891.042664
MHMY, 02/03/1999,4609200,-1.125,4.1875,7.4375,4.25,9.125,4.125,37.1875
MWL, 02/03/1999,1581400,0,13.6875,15.3125,13.75,15.6875,13.75,747.23468
NATS, 02/03/1999,1483300,-1.0625,3.8125,8.375,3.875,10,3.875,11.7166252
NDB, 02/03/1999,8139300,0,27,37.625,27,39,26.5,522.94989
OMKT, 02/03/1999,8243400,1.5,13.6875,16.9375,15.625,17.4375,15.5625,592.8125
PQT, 02/03/1999,3664900,-0.1875,2.875,4.4375,2.875,4.5,2.875,59.0187492
RATL, 02/03/1999,5652400,-0.75,33.75,35.625,33.75,35.9375,32.9375,3013.83936
SCOC, 02/03/1999,3314200,-0.375,4.75,5.25,4.6875,5.3125,4.5625,180.069748
SIEB, 02/03/1999,10440400,1.375,26,49.5,29.0625,52.25,27,1039.5
SWS, 02/03/1999,1023100,-0.3125,34.5625,40.6875,34.5625,41.5,33.625,431.287506
TRAC, 02/03/1999,2416100,-0.625,8.75,12.375,8.75,13.25,8.5,178.187622
UIHIA,02/03/1999,2784200,-2.1875,46.1875,55.9375,46.1875,56.125,46.0625,1711.6875
|
