1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46 Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : 1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: kbert who wrote (2266)	2/9/1999 8:12:00 AM
From: Hubert Few	Read Replies (1) of 5541

MVEE was at the top of the list in yesterday's "mover" list! SYMBOL HIGH LOW BID ASK LAST CHANGE VOLUME(000) MVEE $0.11 $0.08 $0.10 $0.10 $0.10 $0.02 72564 BIGC $1.28 $0.41 $1.06 $1.13 $1.06 $0.63 63471 DMEC $0.45 $0.36 $0.39 $0.40 $0.40 $0.03 49703 CAYC $0.17 $0.11 $0.15 $0.16 $0.15 $0.04 34778 SYCR $0.22 $0.06 $0.12 $0.13 $0.13 $0.07 29350 KNIC $1.22 $0.94 $1.00 $1.03 $1.03 $0.06 26365 AURA $0.91 $0.56 $0.88 $0.91 $0.91 $0.31 21631 GLOW $0.31 $0.22 $0.29 $0.31 $0.31 $0.06 17196 COCN $0.41 $0.31 $0.34 $0.38 $0.38 $0.09 15770 TSATA $0.91 $0.69 $0.88 $0.91 $0.91 $0.22 13659 CMSI $1.00 $0.55 $0.72 $0.80 $0.75 $0.20 13053 INCE $0.07 $0.05 $0.05 $0.06 $0.06 $0.02 11884 CTKT $0.34 $0.27 $0.32 $0.33 $0.34 $0.08 9054 BHQUC $0.53 $0.47 $0.47 $0.50 $0.47 $0.03 7989 SNLMF $0.41 $0.37 $0.38 $0.40 $0.39 $0.02 6871 DYGN $0.28 $0.25 $0.27 $0.27 $0.27 $0.02 6454 JTAN $0.30 $0.03 $0.04 $0.10 $0.06 $0.03 6337 BANY $1.50 $1.16 $1.28 $1.31 $1.31 $0.22 6137 BYWD $0.08 $0.05 $0.05 $0.07 $0.06 $0.02 6085 WORC $0.35 $0.31 $0.32 $0.33 $0.33 $0.02 6049 CMEC $1.25 $1.00 $1.09 $1.13 $1.13 $0.19 5436 SHMN $0.41 $0.31 $0.38 $0.41 $0.41 $0.06 5402 AIPN $1.13 $1.06 $1.09 $1.13 $1.13 $0.03 4955 LITH $0.34 $0.24 $0.26 $0.28 $0.30 $0.06 4787 UVEW $1.13 $0.91 $1.03 $1.06 $1.03 $0.13 4680 SFST $0.10 $0.05 $0.06 $0.08 $0.08 $0.03 4610 MCSI $1.25 $1.00 $1.19 $1.25 $1.25 $0.25 4294 COXT $1.03 $0.56 $0.63 $0.69 $0.69 $0.21 3894 GTOS $1.25 $1.00 $1.19 $1.25 $1.25 $0.25 3661 VRGN $0.69 $0.66 $0.66 $0.69 $0.69 $0.03 3654 PTSC $0.52 $0.48 $0.50 $0.52 $0.52 $0.02 3640 STAC $1.25 $1.09 $1.13 $1.19 $1.16 $0.09 3343 PSCKF $0.65 $0.42 $0.54 $0.56 $0.56 $0.16 3322 KBFP $0.24 $0.21 $0.21 $0.24 $0.23 $0.02 3192 ICOC $1.38 $1.25 $1.25 $1.31 $1.28 $0.09 3137 FTRK $0.22 $0.20 $0.20 $0.22 $0.22 $0.02 3121 LHED $0.47 $0.23 $0.28 $0.34 $0.28 $0.08 3024 MULT $0.35 $0.25 $0.31 $0.35 $0.34 $0.08 2946 FNTN $1.38 $1.16 $1.25 $1.34 $1.34 $0.16 2876 SFCFQ $0.37 $0.26 $0.33 $0.40 $0.35 $0.07 2837 NHEI $0.50 $0.03 $0.04 $0.50 $0.03 $0.03 2750 AURL $0.53 $0.50 $0.52 $0.53 $0.53 $0.02 2716 PLUSW $1.00 $0.38 $0.50 $0.56 $0.56 $0.19 2679 FILMW $0.34 $0.16 $0.31 $0.34 $0.31 $0.09 2629 GMTI $1.47 $1.19 $1.31 $1.44 $1.41 $0.28 2603 TRKN $0.16 $0.13 $0.13 $0.14 $0.14 $0.02 2587 USPS $0.20 $0.15 $0.15 $0.17 $0.17 $0.02 2548 DYMTF $1.25 $0.59 $1.13 $1.25 $1.13 $0.41 2259 DNTK $0.66 $0.56 $0.63 $0.64 $0.61 $0.03 2253 VSTI $0.62 $0.44 $0.51 $0.58 $0.56 $0.08 2152 IAIC $1.44 $1.16 $1.28 $1.31 $1.31 $0.19 2059 NRMM $1.63 $1.38 $1.44 $1.47 $1.44 $0.09 2031 MRKR $0.66 $0.52 $0.54 $0.58 $0.55 $0.02 1994 INNN $0.51 $0.38 $0.40 $0.46 $0.43 $0.05 1962 VNSR $0.25 $0.22 $0.23 $0.25 $0.25 $0.03 1920 VUPDA $1.50 $1.13 $1.25 $1.44 $1.44 $0.31 1839 IBCO $1.69 $0.47 $0.75 $0.84 $0.81 $0.34 1773 TPEGW $0.72 $0.66 $0.69 $0.72 $0.72 $0.06 1720 HGFN $0.47 $0.38 $0.38 $0.44 $0.38 $0.03 1689 RDOX $0.69 $0.53 $0.63 $0.69 $0.69 $0.16 1667 SHOW $0.19 $0.14 $0.16 $0.16 $0.16 $0.03 1635 NVXE $0.06 $0.04 $0.05 $0.06 $0.06 $0.02 1536 DTOX $1.22 $0.97 $1.13 $1.22 $1.13 $0.16 1514 PARS $1.50 $1.41 $1.41 $1.47 $1.44 $0.03 1504 SVSY $0.20 $0.18 $0.16 $0.20 $0.20 $0.04 1465 COII $1.11 $1.07 $1.09 $1.11 $1.11 $0.03 1462 IGHS $0.78 $0.63 $0.78 $0.84 $0.78 $0.19 1460 AHSY $1.50 $0.50 $0.50 $1.00 $1.00 $0.50 1452 GRGI $0.88 $0.81 $0.84 $0.94 $0.84 $0.03 1423 DION $2.00 $0.44 $0.69 $1.00 $0.75 $0.41 1351 WWDE $0.75 $0.50 $0.50 $0.75 $0.75 $0.19 1340 ASYS $0.88 $0.75 $0.78 $0.84 $0.84 $0.09 1313 SYNX $0.94 $0.81 $0.81 $0.84 $0.84 $0.03 1312 DWVSF $0.19 $0.13 $0.15 $0.19 $0.19 $0.07 1255 FDYMF $0.27 $0.16 $0.16 $0.19 $0.19 $0.03 1243 PEAR $0.88 $0.80 $0.80 $0.92 $0.85 $0.02 1214 CPTS $1.25 $0.88 $1.00 $1.13 $1.13 $0.13 1187 STRE $0.75 $0.57 $0.59 $0.66 $0.66 $0.13 1177 NWCM $1.47 $1.25 $1.34 $1.38 $1.34 $0.03 1156 VXCH $1.06 $0.78 $0.94 $1.03 $0.94 $0.06 1145 MLTNQ $0.06 $0.04 $0.04 $0.06 $0.06 $0.02 1142 INAI $1.34 $1.13 $1.31 $1.34 $1.31 $0.06 1140 ITNF $1.01 $0.68 $1.00 $1.01 $1.01 $0.31 1125 STGA $1.34 $1.19 $1.25 $1.28 $1.28 $0.06 1111 NKCIF $1.56 $1.31 $1.31 $1.56 $1.42 $0.03 1103 EGVRD $0.53 $0.35 $0.36 $0.42 $0.42 $0.17 1076 USXP $0.63 $0.47 $0.52 $0.63 $0.63 $0.13 1057 JAWZ $0.66 $0.58 $0.61 $0.66 $0.66 $0.02 1051 CRTZ $1.03 $0.88 $0.94 $1.00 $0.94 $0.06 1045 BGIX $0.30 $0.24 $0.25 $0.29 $0.28 $0.03 1038 CALVF $0.08 $0.06 $0.19 $0.22 $0.08 $0.02 1022 SRGEW $0.84 $0.69 $0.72 $0.75 $0.75 $0.06 1011 VCLL $1.31 $1.13 $1.22 $1.25 $1.25 $0.09 1011 AMXI $0.41 $0.34 $0.38 $0.41 $0.41 $0.03 980 MGAU $1.38 $1.19 $1.16 $1.31 $1.25 $0.06 974 PLNM $1.63 $1.16 $1.31 $1.44 $1.31 $0.28 954 SCEP $0.41 $0.34 $0.34 $0.44 $0.41 $0.03 950 UNIF $0.48 $0.47 $0.47 $0.48 $0.48 $0.02 940 GOTH $0.72 $0.63 $0.63 $0.69 $0.69 $0.13 913 MEGO $1.06 $0.91 $1.00 $1.06 $1.06 $0.13 913 ICCN $1.19 $0.75 $0.94 $1.19 $1.13 $0.38 905 AFFI $1.25 $1.13 $1.25 $1.28 $1.25 $0.13 880 INTK $0.45 $0.38 $0.41 $0.45 $0.45 $0.05 876 SBET $0.88 $0.69 $0.72 $0.81 $0.72 $0.06 867 DMES $0.34 $0.25 $0.25 $0.34 $0.34 $0.06 847 GGGO $1.25 $1.03 $1.22 $1.25 $1.25 $0.09 843 PNET $0.78 $0.59 $0.63 $0.78 $0.73 $0.11 811 IHNI $0.28 $0.25 $0.25 $0.30 $0.28 $0.03 802 MMGC $0.53 $0.48 $0.50 $0.53 $0.53 $0.03 797 AGIS $1.34 $1.06 $1.19 $1.34 $1.19 $0.09 792 FCSE $1.28 $1.16 $1.19 $1.22 $1.22 $0.06 792 USAM $0.19 $0.19 $0.19 $0.22 $0.19 $0.03 790 AIRP $0.21 $0.18 $0.19 $0.23 $0.20 $0.03 785 CHLR $0.69 $0.53 $0.59 $0.72 $0.59 $0.06 763 SCNI $1.13 $1.00 $1.03 $1.06 $1.09 $0.03 752 MRCO $0.17 $0.16 $0.16 $0.19 $0.17 $0.03 750 QGRP $0.12 $0.10 $0.11 $0.13 $0.12 $0.02 750 UDYN $2.00 $1.09 $1.09 $1.19 $1.25 $0.19 742 EINI $1.03 $0.75 $0.88 $1.00 $1.00 $0.25 736 BZYR $0.22 $0.15 $0.18 $0.24 $0.19 $0.04 735 HIVX $0.33 $0.29 $0.30 $0.32 $0.32 $0.03 735 CWSS $1.16 $1.00 $0.97 $1.06 $1.06 $0.06 717 OBJS $1.16 $1.09 $1.09 $1.13 $1.13 $0.03 716 MAENF $0.75 $0.69 $0.69 $0.72 $0.72 $0.02 711 CYGS $1.19 $0.97 $1.09 $1.19 $1.19 $0.13 698 KNUR $1.00 $0.81 $0.81 $0.94 $0.97 $0.13 694 AGCFF $0.56 $0.52 $0.48 $0.56 $0.54 $0.04 677 RLLY $0.91 $0.81 $0.88 $0.91 $0.88 $0.06 663 ASTNW $1.31 $0.94 $1.06 $1.13 $1.13 $0.13 662 MRRW $0.81 $0.63 $0.72 $0.81 $0.75 $0.03 646 FTET $0.39 $0.27 $0.31 $0.38 $0.39 $0.08 645 SPAZ $0.25 $0.19 $0.19 $0.23 $0.23 $0.03 641 IHTL $0.86 $0.82 $0.82 $0.86 $0.86 $0.03 638 MHTX $0.50 $0.47 $0.47 $0.50 $0.50 $0.02 632 ABTI $0.20 $0.02 $0.69 $0.72 $0.06 $0.05 627 OBTY $0.31 $0.28 $0.25 $0.29 $0.31 $0.02 625 TSIS $0.32 $0.27 $0.27 $0.34 $0.32 $0.04 621 TFFI $0.81 $0.72 $0.72 $0.81 $0.81 $0.06 618 JBRD $0.88 $0.75 $0.78 $0.84 $0.84 $0.06 612 ACCR $0.27 $0.03 $0.25 $0.25 $0.25 $0.02 596 BRTL $0.72 $0.63 $0.69 $0.75 $0.72 $0.16 592 NKOT $0.28 $0.22 $0.25 $0.28 $0.28 $0.08 584 RADIF $1.03 $1.00 $1.00 $1.06 $1.03 $0.03 580 BPRX $1.38 $1.28 $1.31 $1.38 $1.34 $0.03 572 CMPD $0.72 $0.69 $0.69 $0.72 $0.70 $0.02 571 ATEG $0.70 $0.64 $0.64 $0.70 $0.70 $0.05 570 GRIL $1.00 $0.91 $0.91 $0.97 $0.91 $0.03 567 DBII $1.50 $1.47 $1.47 $1.50 $1.48 $0.02 552 NIFS $1.13 $0.97 $1.06 $1.13 $1.13 $0.06 551 STAK $1.88 $0.85 $1.13 $1.31 $1.19 $0.16 551 SIMSC $0.81 $0.66 $0.75 $0.78 $0.78 $0.09 549 ASIC $0.06 $0.03 $0.05 $0.06 $0.06 $0.03 546 PUTT $0.28 $0.19 $0.22 $0.25 $0.25 $0.06 522 ISMR $1.06 $0.88 $0.88 $1.06 $1.00 $0.06 501

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next