Time and Sales for Wednesday 02/24/1999
TIME BUY/SELL VOLUME PRICE
09:31:28 S 10,000 0.06
09:31:52 S 4,000 0.06
09:44:22 S 2,000 0.06
09:52:18 B 1,000 0.0525
09:53:27 B 4,000 0.0525
09:53:51 S 5,000 0.06
10:08:53 B 5,000 0.0525
10:25:22 S 10,000 0.06
10:32:45 S 5,000 0.06
10:45:58 S 10,000 0.06
11:11:40 B 25,000 0.0525
11:11:42 S 5,000 0.055
11:11:42 S 10,000 0.055
11:13:01 B 4,000 0.0525
11:19:51 S 1,950 0.06
11:38:28 B 25,000 0.0525
11:49:06 S 50,000 0.0525
11:49:15 B 25,000 0.0525
11:57:59 S 25,000 0.0575
11:59:34 B 25,000 0.05
12:17:11 S 10,000 0.0575
12:19:39 B 25,000 0.05
12:20:27 S 25,000 0.057
12:21:12 S 2,500 0.0575
12:23:35 S 5,000 0.0575
12:32:47 S 600 0.0575
12:38:34 S 15,000 0.0575
12:38:48 S 15,000 0.052
12:39:50 B 15,000 0.052
12:39:55 B 10,000 0.05
12:39:57 S 8,500 0.05
12:58:46 B 25,000 0.05
13:01:42 S 5,000 0.0575
13:08:51 S 10,000 0.0575
13:09:29 B 25,000 0.05
13:10:15 B 25,000 0.05
13:10:37 S 5,000 0.0525
13:21:23 S 40,000 0.057
13:21:25 B 25,000 0.05
13:21:25 S 20,000 0.05
13:24:23 S 165,000 0.057
13:25:22 S 5,000 0.0575
13:30:04 B 25,000 0.052
13:33:46 S 5,000 0.0575
13:38:29 B 50,000 0.052
13:42:05 S 5,000 0.0575
13:42:12 S 2,000 0.0575
14:07:59 S 5,000 0.0575
14:25:21 B 25,000 0.052
14:38:47 B 2,000 0.052
14:39:46 S 4,000 0.0575
14:40:30 S 8,600 0.055
14:42:13 S 25,000 0.052
14:42:17 B 25,000 0.052
14:42:43 S 8,000 0.055
14:42:48 S 25,000 0.055
14:43:32 S 30,000 0.055
14:51:50 S 50,000 0.055
14:52:08 S 100,000 0.055
14:57:47 S 5,000 0.0575
15:15:41 B 25,000 0.052
15:15:51 S 5,000 0.0575
15:21:18 B 25,000 0.052
15:21:21 S 5,000 0.055
15:21:23 S 5,900 0.054
15:29:11 B 4,000 0.052
15:41:23 S 50,000 0.055
15:46:41 B 4,000 0.052
15:57:17 S 50,000 0.0575
15:59:56 S 50,000 0.0575
16:00:27 S 50,000 0.06
16:29:00 S 25,000 0.057
16:40:42 S 10,000 0.0575 |
