*** Time & Sales for 3/8/99 ***
Since there seemed to be some major confusion yesterday
concerning whether people were dumping shares I thought
I would try to clear it up. This is an official market
maker report. Therefore when you see a buy it is really
a sell and vice versa.
Summary
9,607,250 Shares Traded
3,417,200 Shares Bought (Really Sold), 26 Trades
6,190,050 Shares Sold (Really Bought), 118 Trades
9:31:00 S 20,000 0.0185
9:31:15 S 5,000 0.0185
9:31:45 S 50,000 0.0185
9:31:54 S 2,000 0.0185
9:32:12 B 20,000 0.018
9:32:12 B 5,000 0.018
9:32:13 S 4,500 0.0185
9:32:16 S 2,000 0.0185
9:33:23 S 37,000 0.0185
9:34:11 S 5,000 0.0185
9:36:16 S 5,000 0.0185
9:37:39 B 45,000 0.0175
9:39:54 S 37,000 0.0185
9:51:02 S 100,000 0.0171
9:51:04 S 25,000 0.0171
9:51:23 B 67,100 0.0171
9:51:26 B 67,100 0.0171
9:51:26 S 67,100 0.0171
9:52:11 S 20,000 0.0175
9:52:20 S 50,000 0.0175
9:52:46 B 100,000 0.0171
9:53:39 S 10,000 0.018
10:06:20 S 200,000 0.0175
10:06:20 S 200,000 0.0175
10:18:50 S 30,000 0.0175
10:18:51 S 30,000 0.0175
10:30:05 S 5,000 0.0175
10:37:48 S 5,000 0.0171
10:39:39 B 50,000 0.017
10:46:35 S 26,000 0.0173
10:52:55 S 50,000 0.0173
10:53:07 S 12,000 0.0173
10:54:31 S 50,000 0.0172
10:56:12 B 20,000 0.0172
10:56:13 S 20,000 0.0172
10:56:20 B 80,000 0.017
10:56:21 S 80,000 0.017
11:11:11 S 5,000 0.017
11:12:08 S 50,000 0.0171
11:12:58 S 100,000 0.017
11:13:18 B 135,000 0.017
11:33:36 S 50,000 0.017
11:37:50 S 250,000 0.0175
12:20:28 B 100,000 0.017
12:20:28 S 100,000 0.017
12:20:32 S 100,000 0.0171
12:24:55 S 30,000 0.017
12:25:08 S 5,000 0.017
12:25:35 S 100,000 0.017
12:25:35 S 5,000 0.0173
12:25:41 S 18,000 0.0173
12:26:06 S 500,000 0.0175
12:26:10 S 100,000 0.017
12:26:15 B 44,000 0.017
12:26:16 B 44,000 0.017
12:26:16 S 44,000 0.017
12:26:50 B 50,000 0.017
12:26:50 S 50,000 0.017
12:26:50 B 50,000 0.017
12:31:02 B 100,000 0.017
12:31:28 S 5,000 0.0173
12:33:46 S 95,000 0.0173
12:33:50 S 50,000 0.0171
12:34:07 B 100,000 0.017
12:34:09 B 100,000 0.017
12:34:18 B 50,000 0.01711
12:34:18 B 50,000 0.01711
12:34:19 S 50,000 0.01711
12:34:24 S 100,000 0.017
12:34:57 S 5,000 0.0173
12:35:00 S 5,000 0.0173
12:45:30 S 50,000 0.0174
12:45:37 S 50,000 0.0173
12:46:36 S 150,000 0.0174
12:54:41 S 2,000 0.0171
13:08:43 S 129,000 0.0173
13:08:44 S 129,000 0.0173
13:31:03 S 1,000 0.0173
13:44:21 S 5,000 0.0173
13:44:47 S 15,000 0.0173
13:46:24 S 107,800 0.0173
13:53:34 S 300 0.0175
13:58:13 S 65,000 0.0173
13:58:19 B 60,000 0.0173
13:58:19 S 60,000 0.0173
14:01:29 B 5,000 0.0173
14:01:47 B 45,000 0.017
14:09:40 S 5,000 0.0175
14:09:57 S 33,000 0.0175
14:10:41 S 34,000 0.0175
14:10:41 S 34,000 0.0175
14:33:12 S 5,000 0.0175
14:33:58 S 5,000 0.0175
14:53:47 S 100,000 0.0175
14:54:40 S 20,000 0.017
14:57:32 S 10,000 0.017
14:58:23 S 10,000 0.017
14:59:04 S 10,000 0.017
14:59:17 B 30,000 0.017
14:59:34 S 30,000 0.017
15:01:02 S 5,000 0.017
15:02:54 S 5,000 0.017
15:02:57 S 1,000 0.017
15:02:59 S 5,000 0.017
15:03:01 S 5,000 0.017
15:04:06 S 5,000 0.017
15:04:06 S 5,000 0.017
15:04:09 S 5,000 0.017
15:04:12 S 180,000 0.017
15:04:12 S 180,000 0.017
15:04:17 S 30,000 0.017
15:04:17 S 30,000 0.017
15:04:22 S 40,000 0.017
15:04:24 S 40,000 0.017
15:04:27 S 50,000 0.017
15:04:28 S 50,000 0.017
15:04:35 S 250,000 0.017
15:04:35 S 250,000 0.017
15:04:55 S 72,350 0.017
15:06:02 S 10,000 0.017
15:06:02 S 10,000 0.017
15:18:55 S 100,000 0.017
15:18:55 S 100,000 0.017
15:19:07 S 6,000 0.017
15:19:19 S 100,000 0.017
15:19:19 S 100,000 0.017
15:25:36 S 1,000 0.017
15:25:56 S 5,000 0.017
15:26:28 S 5,000 0.017
15:29:31 S 5,000 0.017
15:30:35 S 31,000 0.017
15:30:36 S 31,000 0.017
15:38:23 S 58,000 0.017
15:45:57 S 1,000 0.017
15:49:06 B 1,000,000 0.0167
15:49:41 S 125,000 0.017
15:49:41 S 125,000 0.017
15:50:34 S 10,000 0.017
15:50:49 S 4,000 0.017
15:50:50 B 1,000,000 0.0167
15:54:39 S 5,000 0.0175
15:55:15 S 15,000 0.0175
15:56:06 S 10,000 0.0175
15:57:17 S 100,000 0.0175 |
