SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : 1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Banditjrjr who wrote (2624)3/19/1999 7:37:00 PM
From: MoneyBaggs  Read Replies (1) of 5541
 
Time and Sales:

Price Volume Time
0.0560 5,000 Fri 03/19/1999 03:57:10 PM
0.0560 40,000 Fri 03/19/1999 03:56:40 PM
0.0560 5,000 Fri 03/19/1999 03:54:30 PM
0.0560 5,000 Fri 03/19/1999 03:54:20 PM
0.0560 5,000 Fri 03/19/1999 03:54:20 PM
0.0560 5,000 Fri 03/19/1999 03:54:20 PM
0.0560 2,000 Fri 03/19/1999 03:52:20 PM
0.0580 1,000,000 Fri 03/19/1999 03:45:50 PM
0.0560 250,000 Fri 03/19/1999 03:43:10 PM
0.0570 5,000 Fri 03/19/1999 03:38:50 PM
0.0560 8,000 Fri 03/19/1999 03:33:40 PM
0.0550 1,000 Fri 03/19/1999 03:15:20 PM
0.0550 225,000 Fri 03/19/1999 03:13:10 PM
0.0550 200,000 Fri 03/19/1999 03:06:20 PM
0.0560 200,000 Fri 03/19/1999 03:05:20 PM
0.0560 200,000 Fri 03/19/1999 03:05:10 PM
0.0550 67,100 Fri 03/19/1999 03:03:50 PM
0.0550 200,000 Fri 03/19/1999 03:03:00 PM
0.0560 10,000 Fri 03/19/1999 03:02:10 PM
0.0560 100,000 Fri 03/19/1999 02:56:40 PM
0.0560 200,000 Fri 03/19/1999 02:54:00 PM
0.0560 225,000 Fri 03/19/1999 02:53:50 PM
0.0560 200,000 Fri 03/19/1999 02:52:50 PM
0.0550 300,000 Fri 03/19/1999 02:52:40 PM
0.0560 50,000 Fri 03/19/1999 02:51:20 PM
0.0550 50,000 Fri 03/19/1999 02:51:10 PM
0.0560 30,000 Fri 03/19/1999 02:49:30 PM
0.0560 20,000 Fri 03/19/1999 02:49:20 PM
0.0560 5,000 Fri 03/19/1999 02:49:00 PM
0.0560 100,000 Fri 03/19/1999 02:46:10 PM
0.0550 100,000 Fri 03/19/1999 02:46:10 PM
0.0560 156,000 Fri 03/19/1999 02:45:30 PM
0.0560 100,000 Fri 03/19/1999 02:45:10 PM
0.0560 80,000 Fri 03/19/1999 02:42:50 PM
0.0560 30,000 Fri 03/19/1999 02:40:40 PM
0.0550 5,000 Fri 03/19/1999 02:37:00 PM
0.0550 100,000 Fri 03/19/1999 02:31:10 PM
0.0540 5,000 Fri 03/19/1999 02:20:50 PM
0.0540 10,000 Fri 03/19/1999 02:08:00 PM
0.0540 50,000 Fri 03/19/1999 02:04:20 PM
0.0540 35,000 Fri 03/19/1999 01:34:50 PM
0.0550 100,000 Fri 03/19/1999 01:25:10 PM
0.0540 10,000 Fri 03/19/1999 01:22:40 PM
0.0550 5,000 Fri 03/19/1999 12:11:00 PM
0.0550 5,000 Fri 03/19/1999 11:06:10 AM
0.0550 1,700 Fri 03/19/1999 11:04:50 AM
0.0530 5,000 Fri 03/19/1999 09:47:10 AM
0.0530 10,000 Fri 03/19/1999 09:41:40 AM
0.0550 6,700 Fri 03/19/1999 09:41:00 AM
0.0550 1,200 Fri 03/19/1999 09:38:10 AM
0.0550 5,000 Fri 03/19/1999 09:37:50 AM
0.0550 5,000 Fri 03/19/1999 09:31:50 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News