SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : SYCONET.COM (SYCD) THE NEXT AMAZON? GET IN EARLY. $.31 -- Ignore unavailable to you. Want to Upgrade?


To: Stocker_Roberts who wrote (516)6/10/1999 11:53:00 AM
From: Loren S.  Respond to of 1413
 
Check out the historical quotes on KIDE. I think we've got similar possibilities here. Look at the tremendous surge in price that occurred in March, 1999. I wonder what happened there and if it had anything to do with Pokemon. I hope SYCD is where KIDE was back in April, 1998.

4 KIDS ENTERTAINMENT INC

Prices Available: 01/02/87 through 06/09/99

Ticker: KIDE

Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
06/28/96 120,446 1 7/8 1.32 1.65
07/31/96 318,024 1 9/16 0 7/8 1 3/16
08/30/96 107,569 1.32 0 13/16 1 1/16
09/30/96 171,355 1 1/4 0.66 0.99
10/31/96 251,356 1 3/8 0.99 1 1/8
11/29/96 130,752 1.32 0 3/4 0 15/16
12/31/96 694,994 1 1/8 0.66 0.66
01/31/97 227,565 1 1/16 0.66 0 7/8
02/27/97 273,629 1 1/2 0 13/16 1.32
03/31/97 152,567 1.32 0 13/16 1 1/8
04/30/97 199,236 1 7/16 0 13/16 1 1/8
05/30/97 434,686 2 1/4 1 1/8 1.98
06/26/97 200,903 1.98 1 9/16 1 7/8
07/31/97 232,567 2 3/8 1 7/8 2 1/16
08/27/97 197,114 2.64 1 7/8 2 1/8
09/30/97 119,234 2.64 2 1/16 2 3/8
10/31/97 126,963 2 1/2 1 7/8 2 1/8
11/26/97 68,328 2 9/16 2 1/16 2.31
12/31/97 129,535 2 1/2 1.65 1 13/16
01/30/98 160,449 3 3/16 1 13/16 2 1/2
02/27/98 135,752 2 13/16 2 1/4 2 3/4
03/31/98 203,628 2.97 2 1/4 2.31
04/30/98 354,991 2 13/16 1.98 2 9/16
05/29/98 1,461,810 5.94 2.31 5.28
06/30/98 1,231,201 6.60 4 3/8 5.61
07/31/98 407,109 5 3/4 3.63 4 3/16
08/31/98 543,170 5 7/16 3.30 3.96
09/30/98 495,596 5.61 3 9/16 5 1/8
10/30/98 455,597 5.61 1 7/8 5.61
11/30/98 1,404,081 8 13/16 5 1/16 7.92
12/31/98 714,991 8.58 5 3/4 7.26
01/29/99 969,688 7 3/16 4 13/16 5.94
02/26/99 2,819,385 9 1/2 5.28 9 1/8
03/31/99 8,351,048 25 11/16 8 11/16 18 7/8
04/30/99 2,259,081 21.78 17.49 20 13/16
05/28/99 2,585,796 25 20 20 5/8



To: Stocker_Roberts who wrote (516)6/10/1999 12:02:00 PM
From: MakeMoney  Read Replies (2) | Respond to of 1413
 
To EVERYONE!! It is by now really starting to look as though the stock price of SYCD has established a "base" stock price now of just about seventy-four-cents ($.74) per share. Yes - i "hit" this one (1) just about right. now - you all may be asking yourselves. what the "hell" is so all "dang" important about establishing this "base" stock price anyway? Ahhh - very good question!! i am very glad that you all asked that question. OK - the "importance" of establishing a base stock price is simply because once a base (bottom) stock price has been rather solidly "set" then usually the stock price starts to RISE from that base stock price. (IOW) a base stock price usually indicates that a stock price "floor" has now been established and now the stock price starts to "build" upon that "floor". trust me - a base stock price is an EXTREMELY important "price" for the stock of ANY company to establish. take care.