Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (21491)	6/14/1999 11:29:00 AM
From: Johnny Canuck	Read Replies (2) \| Respond to of 67879

COMPX stocks rallying off the early morning low on the indices. The Federal Reserve confirmed that it added $3.226 billion in temporary reserves to the banking system through Monday's two-day fixed system repurchase agreements. Minor fallout as a result of rumour of failure of the venture fund on Friday. E-Bay announces earnings shortfall due to outage of their site. The fallout is profit taking on the Internuts. QWST announces 55 billion take over of US West and Frontier. This tops GBLX's offer for both companies. Profit taking evident on most telco related stocks including telecom equipment sotcks after the strong run they have had. Second tier semi-quipment stocks continue to move up. First tier seeing some profit taking. ************************************ Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 10565.000 74.000u 10491.000 10491.000 10578.000 10489.000 N/A 2419 N/A 11:04 N/A N/A SPZ 1298.900 5.300u 1293.600 1293.600 1300.800 1292.400 396 352 2 11:09 1376.000 923.300 SOX 439.220 2.310u 436.910 438.270 443.120 434.600 323 280 1 11:04 445.580 182.590 NDX 2064.100 1.800u 2062.300 2062.300 2074.300 2042.200 457 395 1 11:24 2283.600 1063.300 VIX 26.830 -0.180d 27.010 27.290 28.010 26.340 84 75 1 11:08 60.630 16.730 QQQ 103.188 -0.375d 103.563 103.938 103.938 101.891 39750 422 1090 11:09 114.563 97.000 BKX 826.900 -2.100d 829.000 828.500 828.500 820.900 323 274 1 11:04 953.200 545.700 COMP 2433.200 -14.600d 2447.800 2453.200 2456.100 2417.900 100 79 1 11:08 2677.700 1357.100 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GE 102.188 0.844u 101.344 101.063 102.438 101.000 13466 1115 2 11:04 117.438 69.000 JPM 127.000 0.750u 126.250 126.875 127.438 126.313 2310 199 23 11:04 147.813 72.125 WMT 43.188 0.500u 42.688 43.000 43.313 42.875 15021 1104 155 11:09 53.406 26.219 MRK 67.063 0.500u 66.563 66.813 67.125 66.625 10322 976 4 11:04 87.375 57.500 HWP 88.188 -0.188d 88.375 88.875 89.250 87.688 10195 439 47 11:03 97.563 47.063 AXP 119.125 -2.406d 121.531 120.000 120.500 118.375 5115 319 170 11:09 142.625 67.000 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- WCOM 89.750 1.250u 88.500 88.875 90.000 88.688 27065 2883 5 11:09 94.875 39.000 IBM 115.375 1.063d 114.313 115.875 116.000 114.250 17073 1092 2 11:04 123.000 53.000 CSCO 111.188 0.500d 110.688 111.375 111.938 110.250 33748 5144 5 11:09 122.313 41.125 MSFT 78.563 0.438d 78.125 78.750 79.125 77.750 58584 6600 5 11:09 95.625 42.281 INTC 54.813 0.375- 54.438 54.813 55.375 54.063 52055 5831 1 11:09 71.844 33.406 LU 59.313 0.250d 59.063 59.813 59.875 58.875 16588 1260 10 11:04 67.000 26.719 DELL 33.938 -0.250d 34.188 34.188 34.500 33.438 51042 5829 12 11:09 55.000 19.984 EMC 50.000 -1.375d 51.375 51.375 51.563 49.688 17427 1490 1 11:09 67.469 20.781 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ATHM 87.688 1.688u 86.000 86.438 90.250 82.250 38420 7255 10 11:09 198.000 23.500 CNET 44.250 -2.688d 46.938 46.250 47.000 41.000 14882 2921 7 11:09 79.750 7.250 INKT 88.250 -3.063d 91.313 92.563 95.000 84.875 9879 2335 3 11:08 159.125 18.125 RNWK 58.625 -4.250d 62.875 61.750 62.000 56.500 7903 2090 1 11:08 131.875 7.625 AOL 94.563 -4.938d 99.500 98.500 98.750 91.375 N/A 17644 4284 11:09 175.500 17.250 YHOO 130.188 -5.063d 135.250 134.688 134.875 126.375 43839 9614 2 11:09 244.000 27.875 AMZN 99.250 -6.563d 105.813 103.938 104.500 95.750 46847 9884 5 11:09 221.250 19.703 CMGI 83.125 -6.625d 89.750 87.500 87.750 79.125 46590 11876 1 11:09 165.000 8.609 PCLN 85.375 -10.313d 95.688 94.000 94.000 80.750 14197 3630 1 11:09 165.000 58.000 DCLK 78.000 -10.813d 88.813 87.063 87.063 75.500 27732 5597 1 11:09 176.000 6.750 EBAY 148.813 -17.063d 165.875 160.000 160.000 141.500 61673 16791 1 11:09 234.000 8.406 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ASND 97.375 0.938u 96.438 96.750 98.125 96.750 5143 716 3 11:08 103.375 32.625 COMS 25.750 -0.063d 25.813 26.125 26.375 25.250 11206 1446 3 11:09 51.125 20.000 NN 26.875 -0.813d 27.688 27.813 28.125 26.875 2176 95 5 11:03 39.875 15.438 SUNW 57.125 -2.563d 59.688 59.125 59.188 56.875 27830 3424 3 11:09 72.500 19.188 WirelessMfr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MOT 85.813 2.438u 83.375 84.563 86.125 83.688 8854 603 N/A 11:03 88.875 38.375 ERICY 31.438 0.250u 31.188 31.125 31.500 31.125 14040 555 2 11:09 34.000 15.000 NOK 80.438 -0.313d 80.750 80.625 81.000 79.750 6856 374 12 11:01 85.688 29.531 QCOM 107.875 -0.875d 108.750 110.250 110.938 106.500 8010 1283 2 11:09 119.750 18.875 Telecom_Infrastructr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PCS 51.688 1.938u 49.750 50.500 51.875 50.375 2263 241 3 11:03 58.125 12.750 UNPH 145.250 1.063u 144.188 145.125 146.938 142.375 2826 457 2 11:09 155.750 31.250 ANTC 27.625 0.625u 27.000 27.188 27.875 27.188 275 73 1 11:08 34.188 11.500 MFNX 41.250 0.625d 40.625 41.813 42.500 40.875 5567 569 10 11:09 47.563 4.219 ADCT 46.938 0.188u 46.750 46.625 47.438 46.625 3212 276 2 11:08 53.625 15.750 LVLT 71.313 -0.188d 71.500 74.813 75.375 68.625 11179 1932 3 11:09 100.125 22.375 TLAB 58.563 -0.188d 58.750 59.000 59.250 57.438 7260 1037 5 11:08 64.000 15.688 NT 83.625 -0.250d 83.875 84.875 84.875 83.063 6545 343 43 11:03 86.875 26.813 WCII 53.813 -0.313d 54.125 54.500 55.000 53.375 2744 243 11 11:03 60.000 10.250 CMTN 59.750 -1.750d 61.500 63.750 63.750 59.750 437 95 5 11:03 78.375 50.500 CMVT 72.375 -1.750d 74.125 74.250 74.750 71.000 3315 348 10 11:08 77.250 19.578 RCNC 42.250 -1.750d 44.000 44.000 44.750 42.125 2132 374 25 11:06 54.500 8.750 GBLX 48.750 -2.000d 50.750 52.563 52.563 46.563 28148 1339 11 11:08 64.250 8.000 COVD 47.250 -2.250d 49.500 51.000 51.500 45.500 1763 310 1 11:06 81.000 20.656 AWRE 42.250 -2.250d 44.500 45.000 46.000 41.500 1851 278 1 11:08 87.125 4.250 RBAK 84.859 -3.391d 88.250 85.000 86.000 83.500 897 137 1 11:09 112.875 65.000 ADLAC 58.000 -3.500d 61.500 61.000 61.500 55.125 5104 483 10 11:09 87.000 23.875 QWST 36.250 -8.625d 44.875 37.422 38.000 35.000 N/A 18813 1 11:09 52.375 11.000 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SEEK 41.438 -3.063d 44.500 44.313 44.375 40.438 6343 1296 1 11:08 100.000 14.875 GNET 106.875 -3.125d 110.000 109.313 109.938 103.000 2487 633 1 11:06 199.000 6.406 INSP 42.063 -3.938d 46.000 45.500 45.563 41.500 5914 960 3 11:09 72.625 9.750 LCOS 80.750 -4.000d 84.750 85.250 85.625 78.688 8778 1929 10 11:09 145.375 20.063 ISPs_WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PSIX 39.750 -0.813d 40.563 40.625 40.875 38.250 4455 664 2 11:09 73.750 8.375 CNCX 27.750 -1.438d 29.188 29.188 30.125 27.000 3644 461 25 11:09 57.625 7.125 ABOV 27.375 -2.688d 30.063 30.188 30.188 25.750 10603 1705 1 11:09 75.500 5.750 VRIO 53.625 -3.125d 56.750 56.625 56.688 53.375 1868 314 11 11:08 78.000 13.000 MSPG 60.563 -3.813d 64.375 64.000 64.688 59.250 6676 1485 1 11:09 133.000 19.500 ELNK 39.500 -4.375d 43.875 44.188 44.500 37.938 10523 1904 1 11:09 99.375 19.500 EXDS 79.375 -7.625d 87.000 87.250 87.375 78.500 8149 1558 1 11:09 109.125 7.750 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SONE 33.000 -0.375d 33.375 33.250 34.500 31.750 1706 288 1 11:06 79.250 4.625 NTBK 29.875 -0.938d 30.813 30.625 30.875 28.000 6936 1391 2 11:06 83.000 3.578 TBFC 33.750 -2.500d 36.250 35.938 36.000 33.000 3365 451 4 11:09 75.875 3.938 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDB 38.063 -1.750d 39.813 39.563 39.563 37.000 2076 384 N/A 11:03 93.000 8.125 EGRP 35.000 -2.750d 37.750 37.500 37.625 34.063 40702 7561 1 11:09 72.250 2.500 NITE 47.750 -5.125d 52.875 50.500 50.813 46.000 30688 5627 1 11:09 81.625 2.250 AMTD 73.000 -5.750d 78.750 77.875 78.625 70.125 10493 2910 4 11:09 188.375 5.625 SCH 88.250 -6.000d 94.250 93.125 93.750 86.500 22048 1036 N/A 11:04 155.000 18.500 ECommerce_ESW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTU 84.125 0.188u 83.938 83.875 85.750 82.000 2165 444 5 11:06 110.750 26.250 BVSN 58.563 -0.563d 59.125 59.125 59.625 57.250 1512 312 1 11:08 72.375 9.250 MACR 39.875 -0.688d 40.563 41.125 42.188 39.500 1130 221 3 10:55 53.250 12.313 CPTH 47.000 -1.250d 48.250 49.563 49.563 45.500 1113 111 1 11:02 150.250 45.000 VERT 66.000 -3.000d 69.000 69.250 69.500 62.750 1004 265 3 11:09 149.000 34.750 NSOL 60.188 -3.250d 63.438 63.125 64.625 58.125 5115 1311 20 11:08 153.750 10.500 VRSN 50.875 -3.625d 54.500 54.750 55.000 49.000 4380 845 11 11:06 94.125 9.688 VIGN 49.328 -4.672d 54.000 54.750 54.750 49.063 1035 226 1 11:06 111.750 37.250 E*Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IVIL 36.625 -1.125d 37.750 37.125 38.000 35.250 1074 231 7 11:09 130.000 36.125 HLTH 76.625 -2.750d 79.375 82.000 82.000 75.625 3491 732 5 11:08 126.188 21.750 GMST 57.000 -2.875d 59.875 60.000 60.000 55.000 4554 392 1 11:06 67.625 15.500 ETYS 44.000 -5.813d 49.813 49.250 49.250 40.000 13974 2484 6 11:09 83.563 44.750 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CPQ 22.438 0.125d 22.313 22.563 22.563 22.063 33965 1979 4 11:04 51.250 22.125 LXK 66.625 -0.125d 66.750 68.250 68.375 65.938 1579 226 2 11:03 74.375 25.375 BBY 53.500 -0.188d 53.688 53.938 54.188 53.125 2629 230 1 11:03 59.688 15.969 AAPL 46.125 -0.313d 46.438 46.500 46.625 45.500 6053 630 1 11:08 50.000 26.750 GTW 60.938 -0.313d 61.250 61.250 61.250 60.125 2722 241 29 11:04 84.500 36.125 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SNPS 58.188 2.125u 56.063 55.938 59.188 55.750 5929 810 10 11:09 61.250 24.500 KLAC 54.313 0.625u 53.688 54.125 55.000 53.000 6104 1029 3 11:09 65.000 20.750 LRCX 35.750 0.563u 35.188 35.125 35.938 35.125 4843 333 10 11:09 39.250 8.375 NVLS 63.375 0.438d 62.938 63.500 64.875 62.875 4514 685 8 11:06 75.500 20.875 TER 63.500 0.188d 63.313 63.563 64.188 63.000 1967 172 39 11:06 66.500 15.000 AMAT 65.813 0.000u 65.813 65.750 66.438 65.250 23767 3079 10 11:09 71.625 21.563 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- XLNX 50.063 1.688u 48.375 49.250 50.250 48.750 8705 1310 5 11:08 54.375 14.875 STM 130.375 1.625d 128.750 130.938 131.375 128.875 784 96 2 11:03 135.000 35.875 QLGC 117.750 1.250u 116.500 117.000 118.250 117.000 1000 117 1 11:06 124.500 13.938 VTSS 59.438 1.125u 58.313 59.125 60.063 58.750 2726 489 2 11:09 62.625 17.125 TXN 128.688 1.063u 127.625 127.875 129.438 126.875 11999 674 3 11:04 128.000 45.375 LLTC 58.750 0.750u 58.000 58.000 59.875 57.750 3339 545 5 11:08 64.125 19.563 ALTR 37.875 0.688u 37.188 37.500 38.500 36.875 11128 1093 5 11:09 41.156 14.125 MCHP 45.375 0.375d 45.000 45.813 45.875 44.000 3194 319 7 11:06 48.688 17.000 LSCC 57.250 -0.500d 57.750 58.750 59.250 57.125 1303 161 1 11:09 59.875 18.875 RMBS 83.625 -0.938d 84.563 83.875 86.438 82.250 2980 571 2 11:08 109.938 35.500 PMCS 57.250 -1.250d 58.500 58.875 59.000 55.500 3309 585 8 11:09 63.250 11.438 BRCM 108.938 -4.063d 113.000 114.063 115.000 106.875 9417 2589 5 11:08 117.250 23.500 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADBE 69.313 1.438u 67.875 67.875 69.500 67.625 1393 292 1 11:06 81.063 23.625 RATL 35.250 1.000u 34.250 34.188 35.500 34.125 1502 179 1 11:09 37.000 10.500 CA 46.938 0.188d 46.750 47.250 47.875 46.813 4147 269 23 11:03 61.938 26.000 BMCS 45.188 0.125d 45.063 45.250 45.875 44.375 5657 694 5 11:08 60.250 30.000 CPWR 26.250 -0.063d 26.313 26.625 27.000 25.938 11893 966 20 11:08 39.906 16.375 ERTS 48.688 -0.063d 48.750 49.000 49.750 48.625 734 152 3 11:08 57.125 33.250 CTXS 48.250 -0.250d 48.500 49.000 49.875 47.375 2013 461 5 11:08 54.750 23.125 LGTO 54.313 -0.438d 54.750 54.875 55.750 53.625 2076 220 1 11:06 67.750 27.500 MERQ 35.500 -0.688d 36.188 36.250 36.313 34.813 859 107 10 11:08 39.938 10.563 EFII 43.000 -1.500d 44.500 44.375 44.500 42.875 3253 347 50 11:08 52.000 13.500 VRTS 88.250 -1.688d 89.938 90.375 90.750 87.813 4786 451 10 11:08 99.250 23.750 SEBL 49.188 -1.688d 50.875 51.250 51.438 48.875 2692 410 5 11:06 54.500 15.125 CHKP 52.375 -2.250d 54.625 55.000 55.000 51.000 3241 575 2 11:08 56.000 10.875 NEON 44.250 -2.500d 46.750 46.625 47.000 42.750 2908 528 1 11:08 78.375 12.000 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CMB 73.625 0.375d 73.250 73.875 73.938 73.000 9801 372 17 11:03 91.125 35.563 WFC 40.188 0.063d 40.125 40.250 40.250 39.938 5190 250 300 11:04 44.875 27.500 BAC 66.875 -0.156d 67.031 67.438 67.688 66.250 9979 390 55 11:04 88.438 44.000 GS 62.938 -0.313d 63.250 63.500 64.000 62.500 1688 126 N/A 11:01 77.250 62.000 MWD 86.250 -0.500- 86.750 86.250 86.438 85.688 4099 265 9 11:03 116.938 36.500 C 42.313 -0.750d 43.063 43.250 43.500 41.688 24039 1022 818 11:09 51.750 19.000 MER 68.313 -1.063d 69.375 69.750 69.750 67.500 12999 865 5 11:04 109.125 35.750 DLJ 50.375 -2.375d 52.750 52.750 53.188 50.063 3043 262 30 11:04 100.750 20.375 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IMNX 111.000 4.375u 106.625 108.125 112.250 107.438 3747 684 2 11:08 145.875 23.938 AMGN 53.313 1.000u 52.313 53.125 54.938 52.500 21935 2204 1 11:09 81.375 28.969 BGEN 105.250 -1.000d 106.250 107.250 108.250 103.750 2889 583 14 11:08 120.500 41.750 PFE 95.250 -2.250d 97.500 97.688 97.688 94.625 30122 3319 3 11:04 150.125 86.000 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 70.938 0.688d 70.250 72.063 72.250 70.438 3846 720 6 11:09 77.875 10.484 LVCI 59.625 -0.313d 59.938 61.250 61.250 59.625 340 62 1 10:59 66.250 8.500 BEAM 20.000 -0.656d 20.656 20.500 20.688 19.375 5541 554 10 11:06 23.438 3.000 LZRC 43.500 -1.250d 44.750 44.938 44.938 41.500 1095 188 10 11:05 50.750 10.125 BOL 71.500 -1.563d 73.063 73.063 73.250 71.375 1709 118 1 11:01 84.750 38.063 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- JBL 52.063 1.063d 51.000 52.375 52.750 51.750 3340 194 3 11:04 54.188 11.500 SLR 58.563 0.875d 57.688 58.750 59.063 58.125 3090 257 N/A 11:03 60.000 17.719 FLEX 54.250 0.500u 53.750 53.875 54.750 53.750 1092 117 40 11:08 57.375 10.984 SANM 73.375 -0.250d 73.625 74.250 74.250 72.500 1495 240 5 11:06 81.125 19.625 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTAP 44.750 -0.188d 44.938 45.188 45.500 44.500 1183 203 10 11:08 67.000 16.000 EXTR 43.250 -2.063d 45.313 45.406 45.750 43.063 216 47 1 11:06 65.125 35.063