=-=-= Thurs. June 10, 1999, Nets Only =-=-=
===================
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^IXIC 5:16PM 2484.62 -34.73 -1.38% N/A 2468.58 2523.49 2504.24 N/A 1357.09 2677.76 N/A N/A
^IXY2 4:15PM 498.69 -6.37 -1.26% N/A 490.72 506.33 497.60 N/A 448.14 696.76 N/A N/A
^INX 4:59PM 1302.82 -15.82 -1.20% N/A 1293.08 1318.48 1318.48 N/A 923.32 1375.98 N/A N/A
^GIN 4:50PM 442.12 -14.43 -3.16% N/A 439.84 456.55 456.55 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 4:01PM 144.75 -1.62 -1.11% 5,179,000 140.75 147.88 143.69 7,410,045 26.19 244.00 0.16 29.583B
BCST 4:00PM 110.31 -1.19 -1.07% 376,900 107.38 113.00 108.25 1,457,681 16.38 177.25 -0.54 4.014B
LCOS 4:01PM 90.06 -2.94 -3.16% 705,200 89.88 92.62 90.12 2,890,681 20.06 145.38 -3.11 3.890B
SEEK 4:00PM 47.00 +0.56 +1.21% 1,455,200 44.62 48.31 44.88 2,100,500 14.88 100.00 -3.06 2.904B
GNET 4:00PM 111.81 +3.94 +3.65% 997,200 103.00 116.00 105.00 1,055,136 6.38 199.00 -4.31 1.450B
XMCM 3:59PM 50.00 +1.12 +2.30% 564,800 46.00 52.00 47.00 881,227 21.12 98.50 N/A 801.8M
INSP 4:00PM 50.19 +3.94 +8.51% 1,526,300 44.50 50.88 44.56 1,081,818 9.75 72.62 -0.34 2.370B
TGLO 3:59PM 16.00 +0.12 +0.79% 264,800 15.50 16.50 15.75 900,090 13.50 48.50 -3.37 422.7M
EWBX 3:59PM 30.25 -1.56 -4.91% 237,800 29.50 32.06 31.75 390,227 31.00 89.00 -1.53 283.0M
SPLN 4:00PM 36.00 +2.38 +7.06% 419,200 32.62 36.75 33.25 619,909 6.38 59.25 -1.85 807.4M
BOUT 3:59PM 33.56 -2.94 -8.05% 129,900 33.00 36.50 36.50 426,181 29.00 100.00 -3.04 404.8M
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 5:14PM 105.50 -5.50 -4.95% 21,985,100 105.50 108.50 107.50 25,220,136 17.25 175.50 0.50 114.2B
ATHM 4:01PM 92.88 -4.00 -4.13% 3,769,100 92.25 96.50 95.62 4,163,045 23.50 198.00 -1.13 11.671B
STRM 3:59PM 38.38 +0.88 +2.33% 639,700 34.00 39.75 36.81 N/A 24.00 66.00 -1.09 2.040B
CNCX 3:59PM 35.06 0.00 0.00% 268,400 33.06 35.25 34.56 619,227 7.12 57.62 -3.26 1.410B
MSPG 4:00PM 68.75 -3.03 -4.22% 797,500 67.81 71.12 71.12 1,561,636 18.31 133.00 0.25 2.111B
ELNK 4:00PM 46.06 -4.19 -8.33% 1,918,300 46.00 49.88 49.00 1,177,863 19.50 99.38 -3.12 1.468B
PRGY 4:01PM 24.12 -0.38 -1.53% 148,600 23.25 24.50 24.25 846,181 20.00 50.62 -1.40 1.471B
FLAS 3:54PM 21.62 +0.12 +0.58% 279,900 20.75 22.75 21.56 459,590 15.62 51.50 -1.66 300.1M
GEEK 3:59PM 18.00 +0.38 +2.13% 65,800 17.12 18.25 17.12 384,681 11.50 61.00 0.10 124.1M
PSIX 3:59PM 42.44 -1.19 -2.72% 340,900 41.75 43.56 43.12 1,785,681 8.38 73.75 -5.76 2.738B
ONEM 3:59PM 18.75 -0.62 -3.23% 134,800 18.38 19.25 19.00 670,454 17.50 46.75 -3.73 403.8M
ALGX 4:01PM 41.62 -1.38 -3.20% 151,800 41.00 42.75 42.19 583,409 5.00 58.50 -4.73 2.590B
MGCX 3:59PM 22.50 -0.81 -3.49% 189,800 22.00 23.50 23.50 390,636 4.00 52.75 -2.33 393.9M
RCNC 4:00PM 45.25 -1.50 -3.21% 339,500 45.00 46.38 46.00 798,636 8.75 54.50 -3.64 3.010B
RTHM 4:00PM 56.94 -0.44 -0.76% 153,600 54.50 57.00 56.62 597,818 42.50 111.50 -0.88 4.097B
PCNTF 4:00PM 41.50 -1.31 -3.07% 162,200 40.00 43.12 42.75 545,000 26.25 104.25 N/A 509.4M
COVD 3:59PM 53.00 -2.69 -4.83% 319,300 52.38 55.62 55.62 471,954 20.62 81.00 N/A 3.705B
CMTN 3:52PM 65.12 -1.88 -2.80% 56,000 65.00 67.00 67.00 N/A 50.50 78.38 -0.62 1.458B
RBAK 4:00PM 89.12 +4.12 +4.85% 64,500 80.00 89.12 82.00 N/A 65.00 112.88 -0.78 1.875B
TUTS 4:00PM 40.62 -1.75 -4.13% 111,200 40.25 42.62 42.62 340,954 36.62 86.25 -1.55 465.6M
UPCOY 3:58PM 62.00 +0.62 +1.02% 159,100 61.88 63.00 61.88 274,590 31.12 67.00 N/A 8.013B
NTPA 3:59PM 28.81 -0.44 -1.50% 105,800 27.62 29.12 29.12 586,227 3.62 37.00 -1.34 368.3M
LOAX 3:59PM 15.94 -1.56 -8.93% 171,200 15.75 17.75 17.62 100,772 15.88 37.00 -0.14 113.8M
NPNT 4:00PM 38.38 -0.38 -0.97% 329,400 38.00 38.69 38.31 381,227 30.00 48.75 -1.32 4.645B
HSAC 4:01PM 19.56 -0.56 -2.80% 1,174,500 18.56 20.44 20.38 N/A 17.75 26.50 -0.76 N/A
WGAT 3:59PM 37.50 +2.00 +5.63% 1,099,900 35.50 39.12 36.38 485,272 21.25 49.00 -2.24 785.0M
IDTC 3:59PM 20.69 -0.12 -0.60% 333,700 20.06 20.88 20.88 1,625,318 9.50 35.00 -0.28 483.4M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 4:00PM 91.25 +0.06 +0.07% 1,050,900 88.62 93.50 90.50 1,896,227 7.75 109.12 1.72 3.756B
VRIO 4:00PM 61.00 -0.38 -0.61% 194,700 60.12 64.25 60.25 1,163,045 13.00 78.00 -5.24 2.275B
ABOV 3:59PM 31.62 -1.06 -3.25% 722,600 31.25 32.62 32.19 1,894,409 5.75 75.50 -20.68 983.2M
GBIX 3:59PM 37.50 +2.75 +7.91% 667,800 36.50 39.50 37.00 584,000 4.00 65.00 -6.93 310.1M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 4:00PM 32.44 -0.44 -1.33% 835,500 31.38 32.75 32.25 1,723,909 3.56 83.00 0.27 934.3M
SONE 3:59PM 36.25 -2.62 -6.75% 337,900 35.12 37.62 37.00 578,136 4.62 79.25 -1.12 921.8M
TBFC 3:59PM 38.38 -0.94 -2.38% 265,000 37.50 39.00 38.62 966,272 3.94 75.88 -0.01 637.8M
NXCD 4:00PM 42.00 -2.25 -5.08% 775,800 40.25 44.25 42.69 N/A 22.00 50.00 N/A 1.834B
ATLB 3:54PM 18.88 -0.56 -2.89% 19,700 18.75 19.50 19.50 296,909 7.00 52.25 1.57 76.6M
CKFR 4:01PM 36.88 -1.12 -2.96% 170,100 36.50 37.81 37.69 786,818 5.75 69.12 0.27 1.907B
SCAI 3:57PM 66.75 -2.66 -3.83% 37,700 66.00 69.62 66.38 277,318 13.75 84.31 0.54 786.6M
USAB 3:56PM 13.88 -0.38 -2.63% 10,200 13.88 14.38 14.38 231,545 6.75 22.00 0.65 27.8M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 4:00PM 56.75 -2.81 -4.72% 3,698,300 55.88 58.00 58.00 3,601,954 2.25 81.62 0.71 6.000B
SCH 4:07PM 98.25 -2.19 -2.18% 2,136,600 95.62 99.94 98.50 3,553,409 18.50 155.00 1.03 40.107B
EGRP 4:01PM 39.50 -1.00 -2.47% 3,291,100 38.50 40.25 39.25 7,700,318 2.50 72.25 -0.09 9.213B
AMTD 4:00PM 82.81 -3.06 -3.57% 1,030,500 81.75 85.00 84.06 2,319,000 5.62 188.38 0.41 4.815B
NDB 3:59PM 41.62 -0.38 -0.89% 133,000 41.00 42.25 41.38 1,239,363 8.12 93.00 1.11 582.0M
DIR 4:01PM 29.00 -1.12 -3.73% 748,800 28.31 29.94 29.88 N/A 23.06 45.62 0.89 2.929B
SIEB 4:00PM 22.56 -0.94 -3.99% 120,500 21.75 23.38 23.06 549,863 5.75 70.62 0.21 500.8M
SWS 4:00PM 57.31 +0.06 +0.11% 446,200 54.50 58.88 56.00 646,409 15.62 95.75 2.21 614.0M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 4:01PM 83.06 -3.78 -4.35% 290,400 81.81 86.94 86.00 1,026,727 34.19 110.75 1.01 5.079B
USAI 4:01PM 39.25 -1.44 -3.53% 470,100 39.12 40.00 39.94 875,863 13.81 44.69 0.30 6.340B
TSCM 3:59PM 30.12 -1.00 -3.21% 263,200 29.75 30.50 30.06 258,772 28.12 71.25 -1.65 711.1M
MKTW 4:00PM 59.34 +2.84 +5.03% 116,000 55.50 59.50 56.25 226,227 45.00 130.00 -1.70 721.8M
MARG 3:52PM 19.00 0.00 0.00% 29,600 18.25 19.38 18.25 127,636 3.50 27.25 0.31 91.1M
TSCN 3:57PM 24.75 +0.12 +0.51% 146,300 22.75 25.12 23.75 322,363 2.62 26.38 -0.30 308.8M
MLTX 3:59PM 32.44 +1.94 +6.35% 98,100 30.06 33.50 30.31 379,000 22.12 71.50 -0.61 707.0M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 4:00PM 68.25 -0.25 -0.36% 1,172,400 65.62 69.50 67.00 2,413,454 7.62 131.88 -0.09 4.633B
VDAT 3:59PM 19.12 +1.88 +10.87% 445,000 16.62 19.38 17.00 781,590 1.19 46.50 -1.28 124.4M
TUNE 3:59PM 27.06 -0.19 -0.69% 78,200 26.12 28.00 26.12 720,409 2.38 61.00 -0.41 2.252B
IATV 4:01PM 14.75 0.00 0.00% 217,100 14.38 15.25 14.75 1,518,045 1.50 25.25 -1.04 554.1M
HAUP 3:59PM 22.12 +1.62 +7.93% 978,100 19.62 23.69 20.38 1,035,272 4.75 38.12 0.63 95.3M
AHWY 3:59PM 15.81 -0.25 -1.56% 64,600 15.38 16.12 15.50 747,045 6.00 38.62 -4.91 76.5M
NETS 3:35PM 13.06 -0.31 -2.34% 86,500 12.94 13.62 13.38 238,090 2.50 22.75 -0.28 188.5M
VVTV 4:00PM 17.56 +0.06 +0.36% 382,900 16.81 17.56 17.44 795,090 3.12 18.69 -0.02 457.7M
BIGE 3:59PM 17.81 -0.94 -5.00% 93,600 17.62 18.75 18.44 329,818 2.12 34.00 -1.35 159.0M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 4:01PM 93.69 -2.44 -2.54% 1,743,900 91.62 95.75 94.38 3,787,545 6.75 176.00 -0.53 3.708B
ITVU 3:59PM 35.88 +1.88 +5.51% 229,700 31.50 36.00 33.00 955,272 5.12 82.00 -1.31 482.7M
ADFC 3:59PM 26.38 -0.38 -1.40% 204,700 25.81 26.56 26.50 198,545 18.75 62.69 -1.38 505.6M
NETG 3:59PM 21.31 -0.69 -3.13% 697,000 20.44 22.25 22.12 1,409,590 6.31 66.88 -0.63 378.9M
TFSM 3:58PM 31.25 0.00 0.00% 250,400 29.81 32.00 31.25 848,318 5.00 69.62 -2.40 630.3M
MMXI 3:59PM 43.88 -0.75 -1.68% 43,200 42.50 45.38 45.38 136,363 32.00 56.62 -1.49 733.9M
NETP 3:56PM 20.19 -1.06 -5.00% 130,400 19.00 21.38 21.19 177,318 15.00 35.00 -0.68 430.4M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 4:00PM 96.00 -2.25 -2.29% 1,441,100 95.19 101.00 97.75 2,187,090 15.38 159.12 -0.53 4.690B
VERT 3:59PM 74.50 -5.75 -7.17% 326,200 73.39 79.00 79.00 530,045 34.75 149.00 -1.40 1.241B
VIGN 3:59PM 53.50 -2.75 -4.89% 214,300 52.88 57.88 55.19 342,318 37.25 111.75 -1.46 1.465B
WEBT 4:00PM 31.50 +1.44 +4.78% 294,900 28.75 31.50 29.56 577,545 22.00 84.00 0.04 354.4M
BVSN 4:00PM 58.06 -0.19 -0.32% 475,200 55.75 58.38 57.38 819,500 9.25 72.38 0.29 1.468B
EPAY 3:57PM 38.88 -0.75 -1.89% 105,000 37.50 40.88 38.12 1,167,318 14.00 98.00 0.32 406.1M
MACR 4:00PM 40.81 +0.31 +0.77% 596,400 38.62 41.06 40.19 724,227 12.31 53.25 0.44 1.677B
DRIV 4:01PM 23.50 -4.62 -16.44% 2,857,700 23.06 27.44 27.44 827,636 5.00 61.38 -1.12 473.5M
USIX 3:59PM 30.00 -0.25 -0.83% 307,100 29.56 32.25 30.50 391,545 23.00 60.00 N/A 1.193B
ITRA 3:57PM 19.31 -0.81 -4.04% 58,300 18.00 20.00 19.88 483,545 16.00 52.38 -0.78 464.9M
CNQR 3:54PM 25.25 -1.75 -6.48% 64,500 24.88 27.12 27.00 132,545 14.00 59.25 -1.75 484.5M
IMAL 3:56PM 16.00 +1.00 +6.67% 117,800 14.38 16.50 15.50 176,772 5.50 32.75 -1.92 283.1M
USWB 4:00PM 25.00 -0.88 -3.38% 609,300 24.75 25.81 25.62 2,443,500 7.75 47.00 -3.51 1.856B
ONXS 4:00PM 18.62 +1.00 +5.67% 42,300 17.25 19.00 17.44 311,363 15.94 51.62 N/A 320.7M
SCNT 3:56PM 39.00 -0.88 -2.19% 44,900 38.12 39.31 39.12 N/A 27.75 51.50 -0.56 N/A
PRSF 3:59PM 46.12 +0.56 +1.23% 41,000 44.50 46.62 44.50 N/A 27.75 58.00 -0.35 3.445B
MRBA 3:58PM 40.25 -2.25 -5.29% 93,900 39.50 42.88 41.50 205,136 37.00 74.38 -0.37 928.0M
SILK 4:00PM 30.31 -1.56 -4.90% 154,300 29.62 31.50 31.50 N/A 15.62 52.38 -0.77 454.6M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 4:01PM 182.69 -0.31 -0.17% 2,366,100 175.75 186.50 180.25 3,406,409 8.38 234.00 0.07 22.880B
ONSL 3:59PM 16.56 -0.62 -3.64% 290,900 16.25 17.25 17.06 968,863 10.62 108.00 -0.83 324.3M
UBID 4:00PM 31.25 -3.00 -8.76% 1,652,800 30.75 34.12 33.00 362,045 27.56 189.00 -1.61 285.8M
BID 4:00PM 38.44 +0.69 +1.82% 206,600 37.06 38.44 37.50 288,681 15.00 47.00 0.73 1.563B
GMAI 3:59PM 19.75 +2.06 +11.66% 186,700 17.25 19.88 17.59 140,363 1.19 21.75 0.26 125.5M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 4:01PM 115.94 +1.94 +1.70% 6,355,300 110.12 118.12 111.88 7,954,045 14.50 221.25 -1.16 18.731B
BKS 4:02PM 26.38 -0.88 -3.21% 360,200 26.12 27.38 27.38 980,272 22.19 48.00 1.32 1.820B
BNBN 4:00PM 16.12 -0.56 -3.37% 875,800 15.94 16.94 16.94 N/A 15.12 26.62 N/A 2.257B
FATB 3:59PM 16.31 +0.81 +5.24% 114,300 15.25 16.44 15.25 322,318 11.38 31.62 -3.08 183.5M
CDNW 4:00PM 17.44 -0.31 -1.76% 525,000 16.81 17.81 17.81 959,954 7.00 39.25 -2.97 525.0M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
MALL 3:59PM 7.28 -0.41 -5.28% 290,500 6.75 7.75 7.75 285,000 4.38 63.00 -0.70 75.6M
BYND 4:01PM 23.31 -0.38 -1.58% 353,400 22.50 23.69 23.38 1,120,136 6.19 41.31 -1.83 833.3M
PCOR 3:57PM 39.12 +1.38 +3.64% 71,900 37.00 39.50 39.50 208,181 28.00 94.00 -0.95 607.5M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
IVIL 3:58PM 39.62 -1.56 -3.79% 149,400 38.00 41.12 41.12 484,818 36.31 130.00 -2.59 939.0M
ALOY 3:56PM 12.06 -0.06 -0.52% 48,500 11.88 12.44 12.00 N/A 9.75 23.19 -0.72 N/A
TURF 3:59PM 17.12 -0.50 -2.84% 110,100 16.62 17.75 17.56 342,363 16.38 66.00 0.03 286.0M
BFLY 3:58PM 9.00 -0.38 -4.00% 63,200 8.88 9.62 9.56 131,909 1.75 24.50 -1.47 24.5M
VUSA 4:00PM 22.50 -1.25 -5.26% 260,400 20.88 23.50 23.38 388,181 15.56 74.25 -0.28 997.6M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 3:59PM 102.25 -2.75 -2.62% 1,743,200 100.00 104.12 100.69 1,539,954 58.00 165.00 -1.41 14.552B
TMCS 3:58PM 26.12 +0.12 +0.48% 192,000 25.62 26.62 26.06 546,863 22.62 80.50 -1.43 1.895B
CTIX 3:58PM 33.00 -1.25 -3.65% 61,600 32.00 34.50 33.88 313,000 24.00 49.62 0.05 691.1M
PTVL 4:00PM 17.06 0.00 0.00% 186,400 16.50 17.38 17.19 741,454 9.75 44.00 -2.10 235.7M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 4:00PM 86.62 -2.25 -2.53% 286,900 83.62 88.50 86.44 1,178,136 21.75 126.19 -0.65 6.148B
MCNS 3:54PM 13.88 -0.50 -3.48% 108,700 13.56 14.38 14.25 654,636 0.42 23.88 -0.38 390.5M
ONHN 3:59PM 11.19 0.00 0.00% 74,400 11.00 11.56 11.38 520,727 2.19 22.75 -1.18 180.3M
SUPC 3:58PM 33.50 -2.38 -6.62% 52,200 33.00 35.00 35.00 195,681 23.50 48.25 0.99 347.2M
ADAM 3:59PM 15.38 +0.25 +1.65% 179,100 15.06 15.62 15.12 285,363 2.12 40.00 -0.48 68.2M
IDXC 4:00PM 23.06 +0.19 +0.82% 109,200 22.62 23.25 22.88 527,954 12.44 55.75 0.69 638.4M
INCX 3:58PM 43.12 +2.00 +4.86% 274,000 40.44 43.12 40.75 245,409 11.38 44.94 -0.05 583.3M
MMGR 4:00PM 45.75 -2.88 -5.91% 368,300 45.38 48.50 48.50 487,000 12.62 60.50 0.78 1.024B
KOOP 4:00PM 16.62 -0.81 -4.66% 3,113,300 16.19 18.50 18.25 N/A 12.00 20.25 -0.74 N/A
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 4:00PM 57.00 -1.62 -2.77% 765,100 56.50 60.75 57.12 1,012,500 9.69 94.12 -0.38 2.857B
ISSX 3:59PM 30.75 +1.12 +3.80% 895,500 28.44 31.00 29.00 573,318 8.50 46.25 -0.02 1.164B
CUST 4:00PM 47.50 +0.94 +2.01% 633,800 44.50 48.88 44.75 1,203,954 3.50 90.00 1.48 724.2M
ENTU 3:59PM 24.56 +0.31 +1.29% 600,400 24.25 26.00 24.47 577,454 9.00 43.06 -0.67 1.068B
SDTI 4:00PM 17.56 +0.56 +3.31% 492,800 16.88 17.69 17.12 961,818 5.44 30.62 1.59 683.0M
CHKP 4:00PM 53.00 +0.81 +1.56% 1,113,100 51.06 54.56 51.81 904,227 10.88 56.00 1.60 1.874B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 4:01PM 49.88 -2.50 -4.77% 1,251,100 49.50 51.94 50.50 2,594,045 7.25 79.75 0.43 3.552B
ZDZ 3:59PM 20.06 -0.75 -3.60% 93,400 20.00 20.56 20.56 712,409 17.62 55.50 -0.13 1.434B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 4:01PM 101.50 -3.75 -3.56% 5,384,100 99.50 104.00 101.75 5,197,227 8.62 165.00 0.74 9.476B
WCAP 3:57PM 21.88 -1.12 -4.89% 66,500 20.62 23.00 22.50 938,000 1.12 65.06 4.50 109.9M
SFE 4:00PM 68.50 -2.50 -3.52% 546,400 67.62 70.25 70.25 1,193,227 17.12 120.00 3.78 2.268B
BGF 4:00PM 33.50 +1.88 +5.93% 217,200 31.94 34.25 31.94 241,227 15.19 36.19 1.77 660.0M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 3:57PM 27.50 -0.81 -2.87% 43,400 27.50 28.38 28.38 304,727 22.19 55.12 -0.40 305.0M
EFAX 3:59PM 13.44 +1.62 +13.76% 1,321,300 11.62 14.38 11.88 2,515,500 1.44 33.00 -0.13 165.9M
ROWE 3:56PM 15.38 +0.62 +4.24% 83,100 13.50 15.38 15.00 452,409 13.12 53.25 -1.79 155.1M
CPTH 4:00PM 46.75 -2.00 -4.10% 309,200 46.00 49.06 49.06 354,090 45.00 150.25 -2.83 1.604B
*AUTO No such ticker symbol. Try Symbol Lookup (Look up: *AUTO)
AWEB 3:59PM 13.25 -0.25 -1.85% 245,700 13.06 13.75 13.25 812,818 12.88 50.00 -0.71 331.3M
ABTL 3:59PM 20.75 +0.38 +1.84% 488,600 19.25 20.88 20.50 681 14.12 58.00 -1.34 370.9M
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 3:59PM 24.00 -0.88 -3.52% 185,100 23.75 24.50 24.50 1,142,545 2.00 60.12 -0.42 531.7M
*EMISC No such ticker symbol. Try Symbol Lookup (Look up: *EMISC)
ETYS 4:00PM 51.62 -3.50 -6.35% 720,000 50.75 55.88 55.00 N/A 43.50 85.00 -0.74 5.248B
BRCD 3:59PM 61.88 -0.50 -0.80% 92,500 60.50 62.88 62.38 N/A 33.00 69.44 -0.84 N/A
EXTR 3:58PM 47.75 +0.31 +0.66% 90,600 46.19 47.75 46.62 352,454 35.06 65.12 -0.58 2.339B
=================== |
