Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (1910)	6/29/1999 12:23:00 PM
From: SSP	Read Replies (2) \| Respond to of 150070

OTCBB - look at PCES, MHTX, SATX - still wow!! Symbol Last Net Chg. % Bid Ask Company Name YESS .14000 +115.38 .11000 .14000 YES ENTERTAINMENT CORP PCES .2500 +92.31 .2400 .2500 PACE HEALTH MANAGEMENT SYSTEMS INC AQSE .4200 +55.56 .3900 .4200 AQUASEARCH INC AQCI .48000 +45.45 .47000 .48000 AQUATIC CELLULOSE INTERNATIONAL CORP MHTX 1.75000 +43.44 1.70000 1.75000 MANHATTAN SCNTFC HKME .0200 +33.33 .0200 .0250 KEITH GROUP OF COS INC, COM PAR $0.0 AMGI .01300 +30.00 .01000 .01300 ASPEN MARINE GROUP INC, COM NEW DREV .08800 +27.54 .08800 .08900 DRAGON ENVIRONMENTAL CORP QPRC .03500 +25.00 .03100 .03500 QUEST PRODUCTS CORPORATION CSIX .0150 +25.00 .0150 .0250 CYBERNETIC SERVICES INC ENZH .01300 +18.18 .01100 .01300 ENZYME OF AMERICA HOLDING CORP ADHCE .1300 +18.18 .1100 .1300 STEL .085000 +17.24 .080000 .095000 SA TELECOMMUNICATIONS INC CPVD .0175 +16.67 .0175 .0225 COMPUSONICS VIDEO CORP SATX 2.37000 +15.61 2.35000 2.39000 SATELLITE CONTROL TECHNOLOGIES INC AOXY .08000 +14.29 .07000 .09000 ADVANCED OXYGEN TECHNOLOGIES INC RDIM .40000 +14.29 .36000 .40000 RDI MARKETING INC GOTKQ .0270 +12.50 .0250 .0270 GEOTEK COMMUNICATIONS INC (FORMERLY PAYP .21000 +12.00 .19500 .21000 PAY POP INC, COM NEW EDIG 2.45000 +11.87 2.43000 2.46000 E DIGITAL CORP MDHM .4300 +11.69 .4300 .4500 MEDINAH MINING INC CNES .55000 +8.91 .55000 .57000 CONECTISYS CORP, COM NEW TTRIF .06400 +8.47 .06200 .06500 THERMO TECH TECHNOLOGIES INC CATV .01300 +8.33 .01300 .01400 CHANNEL AMERICA BROADCASTING INC CHML 5.12500 +7.89 4.93750 5.12500 CHINAMALLUSA.COM INC NUOA .062500 +7.76 .055000 .065000 NUOASIS RESORTS INC TRKN .14000 +7.69 .13000 .14000 TRIKON TECHNOLOGIES INC SNTS .01400 +7.69 .01300 .01400 SANI-TECH INDUSTRIES INC DRYD .0150 +7.14 .0130 .0150 DRY DAIRY INTERNATIONAL INC IFUE .28900 +7.04 .28000 .28800 INTERNATIONAL FUEL TECHNOLOGY INC BXTRR .0960 +6.67 .0900 .1000 BAXTER INTERNATIONAL INC, CONTINGENT LZMCF 1.38000 +6.15 1.33000 1.38000 LASERMEDIA COMMUNICATIONS CORP NPEC .08750 +6.06 .08000 .08750 NP ENERGY CORP, COM NEW ACTB .36000 +5.88 .34000 .36500 ACTION SPORTS INTERNATIONAL INC CDNO .09000 +5.88 .08500 .09000 CONSOLIDATED CAPITAL CORP OF NORTH A GAAY .1950 +5.41 .1950 .2000 TRIANGLE BROADCASTING INC, COM PAR $ TSIG .04200 +5.00 .04000 .04200 TELESERVICES INTERNATIONAL GROUP INC WNCR .10500 +5.00 .09000 .10500 WINCHESTER MINING CORP PHLB .11000 +4.76 .08000 .11000 PHARMACEUTICAL LABS INC AVTI .11500 +4.55 .09000 .11500 ACCORD ADVANCED TECHNOLOGIES CHES .03750 +4.17 .03700 .03750 CHESTER HOLDINGS LTD, COM NEW SPAZ .25000 +4.17 .23000 .25000 SPATIALIZER AUDIO LABORATORIES INC AUMY .0260 +4.00 .0240 .0260 AUNT MYRA'S INC WACI .10400 +4.00 .09375 .10000 WORLD-AM COMMUNICATIONS INC MZEI .14000 +3.70 .14000 .14500 MEDIZONE INTERNATIONAL INC GCDV 2.84370 +3.41 2.75000 2.84370 GRACE DEVELOPMENT INC IDCN .06300 +3.28 .06200 .06400 INDOCAN RESOURCES INC TRKR .34000 +3.03 .31250 .34000 TRACKER CORPORATION OF AMERICA INCE .03500 +2.94 .03400 .03800 INTERCELL CORP, COM NEW EUGS .78000 +2.63 .76000 .78000 EUROGAS INC IMDS .39000 +2.63 .37000 .39000 IMAGING DIAGNOSTIC SYSTEMS USVO 1.20000 +2.56 1.16000 1.20000 USA VIDEO INTERACTIVE CORP, COM NEW EBID 2.75000 +2.33 2.68750 2.75000 ACUBID.COM INC APPI .04700 +2.17 .04400 .04800 ADVANCED PLANT PHARMACEUTICALS INC, IJNT 3.000000 +2.13 2.968750 3.015625 IJNT INTERNATIONAL INC JNNE .49000 +2.08 .47000 .49000 JONES NAUGHTON ENTERTAINMENT INC WOOD .13200 +1.54 .12500 .13250 MADERA INTERNATIONAL INC, COM NEW BICO .07150 +.85 .07120 .07150 BIOCONTROL TECHNOLOGY INC ATEL 5.84370 +.54 5.84370 5.90620 AMERICAN TELECASTING INC

To: Jim Bishop who wrote (1910)	6/29/1999 1:55:00 PM
From: SSP	Respond to of 150070

Stocks from the lists Symbol Last Change Net Chg. % Tot. Vol. Company Name PCES .2000 +.0700 +53.85 651500 PACE HEALTH MANAGEMENT SYSTEMS INC MHTX 1.56250 +.34250 +28.07 1873100 MANHATTAN SCNTFC CAA.VHS 2.00 +.35 +21.21 21800 VIDEO HEADQUARTERS INC MBHC .27000 +.04000 +17.39 53600 MORTGAGE BANKERS HOLDING COMPANY CAT.IVYN .95 +.05 +5.56 27000 GAAY .1950 +.0100 +5.41 2179700 TRIANGLE BROADCASTING INC, COM PAR $ SRAM .210000 +.010000 +5.00 47900 SIMTEK CORP LAKO .22000 +.01000 +4.76 288300 LAKOTA RESOURCES INC IMCL 25 1/16 +1 +4.16 541300 IMCLONE SYSTEMS INC CHES .03700 +.00100 +2.78 3589600 CHESTER HOLDINGS LTD, COM NEW OGPS 1.15620 +.03120 +2.77 171600 OMICRON TECHNOLOGIES CORP VGCP .55000 +.01000 +1.85 36200 VIKING CAPITAL GROUP INC, COM NEW PFOO 3.50000 +.06250 +1.82 3500 PLANET 411.COM CORP ETVL .19000 +.00000 EXA INTERNATIONAL INC MINNESOTA, SHS DCGR .07900 +.00000 65000 DCGR INTERNATIONAL HOLDINGS INC, COM ARTM .65000 +.00000 15600 AMERICAN NORTEL COMMUNICATIONS INC ECNC .4000 +.0000 62200 ECONNECT SIDT 1.30000 +.00000 152200 SI DIAMOND TECHNOLOGY INC, SHS NACT 3.25000 -.06250 -1.89 1000 NEW AGE CITIES.COM CHS 2 7/8 -1/16 -2.13 14000 BERNARD *CHAUS INC, COM NEW LTGL .44000 -.01000 -2.22 27100 LITEGLOW INDUSTRIES INC, COM NEW SHCC .1950 -.0050 -2.50 598100 SARATOGA INTERNATIONAL HOLDINGS CORP LPHL 4 1/2 -1/8 -2.70 28100 LEISURE PLANET HOLDINGS LTD, SHS SETO .30000 -.01000 -3.23 15000 SETO HOLDINGS INC JVWB .90620 -.03130 -3.34 1300 JVWEB INC CISI .1150 -.0050 -4.17 94000 CIS.COM INC DDSI .39000 -.01750 -4.29 313000 DIGITAL DESCRIPTOR SYSTEMS INC DIGG .59370 -.03130 -5.01 8500 DIGITAL GAS INC, COM NEW IBIZ 1.71870 -.09380 -5.18 206300 IBIZ TECHNOLOGY CORP STRU .15900 -.01000 -5.92 2361900 STRUTHERS INC, COM NEW CENK 2.37500 -.15620 -6.17 40000 CENTRACK INTERNATIONAL INC DMEC .1850 -.0150 -7.50 224400 DIAMOND ENTERTAINMENT, COM NEW AVBC .69000 -.06000 -8.00 121900 AQUA VIE BEVERAGE CORP, COM NEW PAEB .17000 -.02000 -10.53 51500 PALWEB CORP ORPK 2.25000 -.37500 -14.29 3800 ORIENT PACKAGING HOLDINGS LTD LDSR .37500 -.12500 -25.00 18500 LANDSTAR INC