SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21784)6/30/1999 1:42:00 PM
From: Clint E.  Respond to of 69965
 
pre-fomc announcement.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SOX       475.220    1.180u   474.040   474.040   479.300   471.820   1047    956     1  1:30   484.300   182.590
VIX        23.950    0.960u    22.990    23.220    24.190    23.210    231    203     1  1:35    60.630    16.730
QQQ       112.750   -0.750d   113.500   113.609   113.859   112.516  39833    701   115  1:30   114.563    97.000
SPZ      1341.000  -10.500d  1351.500  1351.500  1351.500  1338.800    969    871     1  1:35  1376.000   923.300

BKX       868.800  -12.600d   881.400   880.900   881.300   868.800    936    846     1  1:30   953.200   545.700
COMP     2627.900  -14.200d  2642.100  2639.700  2639.900  2621.000    249    230     1  1:35  2677.700  1357.100
NDX      2256.900  -23.200d  2280.100  2280.100  2280.100  2252.200   1041    925     1  1:50  2283.600  1063.300
DJII    10766.000  -49.000d 10815.000 10815.000 10815.000 10731.000    N/A   6113   N/A  1:30       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MRK        71.750    0.250d    71.500    71.875    71.938    70.688  26369   1629    50  1:30    87.375    57.500
AXP       127.000   -0.188d   127.188   127.375   127.625   125.563   6896    590     1  1:30   142.625    67.000
JPM       135.063   -0.688d   135.750   136.000   136.250   135.000   5130    424    34  1:34   147.813    72.125
WMT        45.938   -0.875d    46.813    46.563    46.563    45.375  28556   2494     5  1:30    53.406    26.219

HWP        95.500   -1.875d    97.375    96.250    96.375    95.250  15267    842    10  1:30    97.563    47.063
GE        107.563   -2.125d   109.688   109.000   109.063   107.250  24849   2288    15  1:30   117.438    69.000

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IBM       126.313    1.688u   124.625   124.813   126.875   124.375  29299   2034     1  1:35   127.750    55.375
EMC        54.125    0.250u    53.875    54.000    54.938    53.750  37804   2282   N/A  1:29    67.469    20.844
CSCO       62.188   -0.313d    62.500    62.375    63.000    61.625    N/A  15876     3  1:35    62.938    20.563
DELL       36.250   -0.438d    36.688    36.563    36.938    36.063    N/A   8964     1  1:35    55.000    20.375

LU         66.063   -0.625d    66.688    66.938    67.438    65.875  62569   4096    20  1:30    67.000    26.719
MSFT       87.000   -1.000d    88.000    87.750    87.813    86.750    N/A   8302    10  1:35    95.625    43.875
INTC       58.125   -1.125d    59.250    59.188    59.250    57.938    N/A   8070    10  1:35    71.844    34.875
WCOM       87.500   -6.125d    93.625    91.250    91.250    86.375    N/A  29257    11  1:35    96.766    39.000

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INKT      123.750    4.625u   119.125   120.625   125.250   119.500  11871   2824     1  1:34   159.125    19.500
CMGI      113.875    3.563u   110.313   113.500   117.000   111.500  53831  14796     1  1:35   165.000     8.609
PCLN      110.125    2.625u   107.500   106.250   111.875   104.250   7977   2713     2  1:35   165.000    58.000
ATHM       53.750    1.813u    51.938    52.875    54.625    51.750  64534  10488     2  1:35    99.000    11.750

RNWK       70.250    1.625u    68.625    70.000    71.875    67.188  12478   2863     1  1:35   131.875     7.625
AMZN      117.563    1.500u   116.063   116.500   118.875   115.000  24948   5747     1  1:35   221.250    21.656
DCLK       85.500    0.313u    85.188    84.125    88.625    84.000  17855   4323     1  1:35   176.000     6.750
CNET       54.125    0.000d    54.125    54.625    55.500    53.375   6764   1670     1  1:35    79.750     7.250

YHOO      159.750   -0.250d   160.000   159.875   163.250   157.813  38546   8652     1  1:35   244.000    29.500
AOL       105.250   -0.750d   106.000   106.313   106.438   104.250    N/A   6224    12  1:30   175.500    17.250
EBAY      139.875   -0.875u   140.750   137.625   143.000   136.500  10701   3457     2  1:35   234.000     8.406

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NN         29.375   -0.188u    29.563    29.000    30.000    28.875   3451    141     7  1:29    39.875    15.438
COMS       26.750   -0.375d    27.125    26.813    26.938    26.500  23283   2276     2  1:35    51.125    20.000
SUNW       65.813   -0.625d    66.438    66.313    66.563    65.500  24144   2762     7  1:35    72.500    19.188

WirelessMfr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      140.375    3.375u   137.000   136.063   144.563   135.063  24479   5118     1  1:35   137.500    18.875
NOK        88.250   -0.125d    88.375    88.625    89.750    87.500  11896    746   N/A  1:29    91.500    29.531
ERICY      32.063   -1.188d    33.250    33.000    33.000    31.875  15860    859    50  1:35    34.125    15.000
MOT        92.750   -1.625d    94.375    93.500    93.938    92.500  12334    839     3  1:29    96.688    38.375

Telecom_Infrastructr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RBAK      123.000    9.000u   114.000   117.750   128.375   115.375   1989    750     2  1:34   122.750    65.000
CMTN       74.250    5.375u    68.875    70.125    79.500    68.375   6268   1169     1  1:35    78.375    50.500
COVD       46.125    4.750u    41.375    44.000    47.438    43.625  28520   4859     7  1:35    81.000    20.656
AWRE       44.750    2.000u    42.750    43.125    45.438    42.375   4986    667     1  1:34    87.125     4.250

MFNX       33.875    1.875u    32.000    32.063    34.938    31.063  28254   3552     5  1:35    47.563     4.219
RCNC       41.188    0.813u    40.375    40.625    42.250    40.125   1980    402     3  1:34    54.500     8.750
ADCT       45.375    0.375u    45.000    45.000    45.750    44.500   9255    817     4  1:35    53.625    15.750
UNPH      162.375    0.375d   162.000   163.250   164.500   161.875   3834    906     1  1:35   162.000    31.250

ANTC       31.250    0.313d    30.938    31.375    31.375    30.938   1275    129    75  1:34    34.188    11.500
QWST       33.125    0.250d    32.875    33.375    33.875    33.000  61568   6440     5  1:35    52.375    11.000
WCII       48.000    0.188u    47.813    47.813    48.688    46.625   5218    541     5  1:35    60.000    10.250
GBLX       42.625    0.188d    42.438    42.938    44.000    42.500  15251   1412     2  1:35    64.250     8.000

NT         85.438   -0.250d    85.688    86.188    86.438    84.563   8017    609    30  1:29    88.000    26.813
CMVT       76.625   -0.500d    77.125    77.063    78.750    75.875   4881    741     1  1:35    77.875    19.578
PCS        58.500   -1.250d    59.750    59.250    59.250    57.250   5340    474    59  1:35    60.375    12.750
LVLT       66.875   -2.000d    68.875    68.250    70.188    66.000   9490   1358     3  1:35   100.125    22.375

ADLAC      64.375   -2.250d    66.625    66.750    67.000    63.000   5919    418    19  1:34    87.000    29.125
TLAB       67.063   -2.313d    69.375    69.188    69.375    65.500  28076   3094     1  1:35    70.625    15.688

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GNET       81.500    1.875u    79.625    81.438    83.125    78.375   8122   2286     1  1:34    99.500     3.203
INSP       48.000   -0.500d    48.500    48.938    49.625    47.125   5177    825     5  1:35    72.625     9.750
SEEK       45.750   -0.500d    46.250    46.250    46.938    45.500   3443    779     5  1:34   100.000    14.875
LCOS       92.063   -2.875d    94.938    94.813    94.875    91.500   5796   1198     1  1:35   145.375    20.063

ISPs_WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       37.000    1.813u    35.188    35.250    38.125    34.000  13204   2396     3  1:35    75.500     5.750
EXDS      106.625    0.625d   106.000   108.000   109.750   104.250  10421   2158     6  1:35   110.250     7.750
MSPG       44.375    0.500d    43.875    44.875    46.250    44.250  22721   4660    50  1:35    66.500    11.375
ELNK       60.000    0.125d    59.875    61.500    62.000    59.500   6255   1379     2  1:34    99.375    19.500

CNCX       37.813    0.000d    37.813    39.125    39.250    36.813   3931    387     2  1:35    57.625     7.125
VRIO       65.375   -0.375d    65.750    66.750    66.750    65.000   1049    220     2  1:32    78.000    13.000
PSIX       46.313   -1.063d    47.375    47.625    47.625    45.750   5063    649    25  1:34    73.750     8.375

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       41.750    1.625u    40.125    40.375    42.625    40.375   7034    770     3  1:30    79.250     4.625
TBFC       35.625   -0.375d    36.000    36.188    36.500    34.813   6056    666    10  1:33    75.875     3.938
NTBK       34.688   -0.750d    35.438    36.000    36.500    34.250   6437   1101     1  1:35    83.000     3.578

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        53.250    8.000u    45.250    46.000    56.500    46.000  43713   6073   189  1:35    93.000     8.125
AMTD       94.563    2.125u    92.438    94.125    96.625    90.000  23036   6700     1  1:35   188.375     5.625
NITE       56.875    1.375u    55.500    55.750    58.750    53.750  28497   6372     2  1:35    81.625     2.250
EGRP       38.813   -0.375d    39.188    39.875    39.875    38.375  34846   6630     2  1:35    72.250     2.500

SCH        96.563   -3.563d   100.125    99.375    99.375    95.500  21020   1626    10  1:30   155.000    18.500

E*Commerce_E*SW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VERT       92.500    3.000d    89.500    94.000    94.000    88.625   1029    285     1  1:35   149.000    34.750
BVSN       68.688    1.563u    67.125    67.750    69.750    66.250   2674    687     1  1:34    72.375     9.250
INTU       90.438    1.063u    89.375    88.750    91.938    88.625   5383    806     5  1:35   110.750    26.250
VRSN       78.750    0.875u    77.875    77.875    79.500    74.375   4821    962     1  1:35    94.125     9.688

MACR       38.500    0.563u    37.938    38.000    39.125    37.625   5287    413     3  1:33    53.250    12.313
CPTH       53.125    0.500d    52.625    54.500    55.750    53.000   2735    236   200  1:29   150.250    34.125
VIGN       65.563   -0.750d    66.313    66.938    67.000    62.000   1487    306     1  1:35   111.750    37.250
NSOL       74.938   -1.438d    76.375    77.375    77.625    74.500   2665    632     5  1:34   153.750    10.500

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       65.000    3.625u    61.375    62.000    65.750    61.875   6884    884     4  1:35    67.625    15.500
ETYS       39.500    0.063d    39.438    40.188    41.000    38.750   2366    515     7  1:31    83.563    36.000
IVIL       44.000   -0.313d    44.313    44.375    45.625    41.125   1123    343     5  1:27   130.000    31.250
HLTH       71.875   -2.938d    74.813    74.375    74.375    70.000   3533    930     1  1:33   126.188    21.750

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        65.688    0.570u    65.117    65.375    66.250    65.313  18119    820     7  1:30    66.375    15.969
AAPL       45.375    0.000d    45.375    45.688    46.688    45.375  13495   1701     4  1:35    50.000    28.063
GTW        59.750   -0.063d    59.813    59.813    60.438    59.125   7424    490     8  1:30    84.500    36.125
LXK        63.938   -4.188d    68.125    67.000    67.000    63.000   9177    586     2  1:29    74.375    25.375

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMAT       71.500    2.375u    69.125    68.938    73.500    68.625    N/A   9633   287  1:34    72.000    21.563
TER        71.313    1.938u    69.375    70.000    72.750    69.875   8837    538     1  1:30    70.688    15.000
PRIA       36.000    1.875u    34.125    34.125    36.375    33.500   2543    424     1  1:33    44.313     9.563
LRCX       46.313    1.375u    44.938    44.750    46.563    44.375   7651    887     1  1:34    45.500     8.375

KLAC       62.750    1.250u    61.500    61.500    63.625    61.063  11385   1566     1  1:35    65.000    20.750
NVLS       67.063    1.063u    66.000    66.125    67.875    65.250  11942   1139    10  1:32    75.500    20.875
SNPS       55.000   -1.125d    56.125    56.000    56.125    54.875   2260    285     1  1:35    61.250    24.500

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QLGC      137.875    3.750u   134.125   134.750   141.000   134.750   1528    440     5  1:35   136.875    13.938
BRCM      128.063    1.563d   126.500   128.250   130.250   125.250  11479   2960     1  1:35   127.250    23.500
VTSS       68.125    0.563u    67.563    67.750    68.375    66.375   4941    717     1  1:35    68.125    17.125
PMCS       60.563    0.500d    60.063    61.375    61.813    60.375   3172    408     5  1:33    63.250    11.438

LSCC       58.875    0.375d    58.500    59.250    59.875    57.625    666    170     3  1:23    61.875    18.875
TXN       140.125    0.313u   139.813   139.875   141.563   139.063  10723   1032   N/A  1:29   141.000    45.375
STM        67.250    0.250u    67.000    67.000    67.563    66.750   1608    129     2  1:27    72.500    17.938
XLNX       56.375   -0.313d    56.688    57.500    57.625    55.625   9079   1199     1  1:34    58.125    14.875

LLTC       64.875   -0.438d    65.313    65.000    66.250    64.063   3644    653     2  1:35    65.750    19.563
ALTR       36.938   -0.500d    37.438    37.313    37.500    36.375  22568   1370    17  1:35    41.156    14.500
MCHP       46.500   -1.625d    48.125    47.750    47.750    46.000   2175    366     1  1:34    50.438    17.000
RMBS       93.625   -1.875d    95.500    96.500    96.500    92.875   3420    873    12  1:35   109.938    45.000

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CHKP       52.250    0.813u    51.438    51.438    52.750    50.500   2120    326     7  1:27    56.563    10.875
SEBL       64.688    0.688u    64.000    64.063    65.500    63.750   4734    636     1  1:35    64.000    15.125
NEON       41.250    0.000d    41.250    41.625    42.625    40.375   3533    573     2  1:34    78.375    12.000
CTXS       57.250   -0.125d    57.375    57.500    57.875    56.750   2354    409    10  1:34    58.000    23.125

LGTO       59.125   -0.188d    59.313    60.000    60.000    59.125   2408    293     1  1:34    67.750    27.500
CPWR       31.688   -0.375-    32.063    31.688    32.000    31.125  10001    913    12  1:35    39.906    16.375
RATL       35.563   -0.375d    35.938    36.250    36.250    35.500   2462    251     1  1:35    37.500    10.500
ORCL       36.688   -0.438d    37.125    36.750    36.875    36.063  47377   4336     2  1:35    41.156    12.125

MERQ       34.344   -0.469d    34.813    35.000    35.000    34.063   2435    185    16  1:32    39.938    10.563
VRTS       92.625   -0.500d    93.125    93.375    95.563    92.500   4513    601     4  1:35    99.750    23.750
EFII       54.250   -0.500d    54.750    54.750    55.000    52.688   2713    424    10  1:34    55.563    13.500
ERTS       54.000   -0.875d    54.875    54.625    54.688    53.313   2119    302     2  1:35    57.125    33.250

BMCS       52.125   -0.938d    53.063    53.125    53.250    51.328  11574   1259     1  1:35    60.250    30.000
CA         52.938   -1.563d    54.500    54.438    54.438    52.625   6914    511     3  1:29    61.938    26.000
ADBE       85.125   -2.375d    87.500    87.500    88.000    85.000   4224    632    10  1:35    88.250    23.625

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMB        82.563   -0.063d    82.625    83.125    83.250    82.188  14565    652     1  1:30    91.125    35.563
MWD        94.500   -0.250d    94.750    94.688    94.688    93.375   9201    555    10  1:30   116.938    36.500
DLJ        56.188   -0.563d    56.750    56.875    56.875    55.813   1062    175     1  1:19   100.750    20.375
BAC        72.375   -0.625d    73.000    73.000    73.375    72.313  21230    892    10  1:29    88.438    44.000

C          45.250   -0.813d    46.063    46.375    46.375    45.063  44898   2013     6  1:30    51.750    19.000
GS         66.250   -1.500d    67.750    68.500    68.500    66.125   4055    251     5  1:29    77.250    60.500
WFC        42.313   -1.688d    44.000    43.750    43.750    42.063  23187    665     1  1:29    44.875    27.500
MER        74.563   -2.438d    77.000    77.000    77.000    74.000  14977   1288     5  1:30   109.125    35.750

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PFE       106.188    1.313u   104.875   105.750   107.188   104.500  31956   4112   359  1:35   150.125    86.000
AMGN       59.750   -0.188d    59.938    60.063    61.000    59.625  30390   2978     1  1:35    81.375    28.969
IMNX      129.625   -0.875d   130.500   130.313   130.375   128.125   1555    296     1  1:33   145.875    23.938
BGEN       62.750   -0.938d    63.688    64.250    65.188    62.375   9955   1336     4  1:35    66.500    20.875

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVCI       59.375    2.125u    57.250    57.750    60.000    57.250   1487    244     2  1:34    66.250     8.500
LZRC       47.500    1.750u    45.750    45.875    47.875    45.844   1358    170     7  1:33    50.750    10.125
BOL        75.375    0.625u    74.750    75.313    75.688    75.000   1092    143     2  1:29    84.750    38.063
BEAM       19.813    0.188d    19.625    19.875    20.500    19.375   2887    428    10  1:34    23.438     3.000

VISX       80.813   -1.688d    82.500    83.813    83.813    80.813   5344   1004     2  1:35    85.000    10.484

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        45.750    2.375u    43.375    43.313    46.188    42.875   4850    311     1  1:30    55.375    11.500
SLR        66.125   -0.563d    66.688    66.938    67.188    65.938   5985    436     5  1:30    67.250    19.406
SANM       77.375   -1.375d    78.750    79.375    79.375    76.625   2955    365     2  1:31    81.500    19.625
FLEX       53.000   -1.563d    54.563    54.750    54.875    52.625    464    156     2  1:29    58.375    10.984

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       55.125   -1.375d    56.500    56.688    56.688    54.000   3164    301     6  1:27    65.125    35.063
NTAP       57.375   -2.875d    60.250    58.000    58.750    56.688  10732   1280     7  1:35    67.000    16.000




To: Clint E. who wrote (21784)6/30/1999 2:41:00 PM
From: Clint E.  Read Replies (3) | Respond to of 69965
 
post-fomc announcement.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    10868.000   53.000u 10815.000 10815.000 10868.000 10731.000    N/A   7286   N/A  2:18       N/A       N/A
NDX      2302.400   22.300u  2280.100  2280.100  2305.600  2251.000   1232   1093     1  2:38  2283.600  1063.300
COMP     2662.300   20.200u  2642.100  2639.700  2662.300  2621.000    297    271     1  2:22  2677.700  1357.100
SPZ      1361.300    9.800u  1351.500  1351.500  1361.300  1338.800   1158   1040     1  2:23  1376.000   923.300

SOX       478.800    4.760u   474.040   474.040   479.300   471.820   1239   1116     2  2:18   484.300   182.590
QQQ       115.625    2.125u   113.500   113.609   118.000   112.266  60997    942  2006  2:23   114.563    97.000
BKX       883.400    2.000u   881.400   880.900   883.400   867.200   1128   1002     3  2:18   953.200   545.700
VIX        22.170   -0.820d    22.990    23.220    24.280    22.170    275    242     2  2:19    60.630    16.730

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       130.000    2.813u   127.188   127.375   130.313   125.563  11319    745  2111  2:23   142.625    67.000
JPM       137.750    2.000u   135.750   136.000   138.000   134.688   7280    513    52  2:22   147.813    72.125
MRK        72.375    0.875u    71.500    71.875    72.500    70.688  29784   1956   131  2:18    87.375    57.500
WMT        46.625   -0.188u    46.813    46.563    47.000    45.375  32787   2935     2  2:18    53.406    26.219

HWP        96.625   -0.750u    97.375    96.250    97.000    95.250  17642    996     1  2:18    97.563    47.063
GE        108.750   -0.938d   109.688   109.000   109.938   107.250  28357   2680    20  2:18   117.438    69.000

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IBM       127.750    3.125u   124.625   124.813   129.000   124.375  34517   2494    42  2:18   127.750    55.375
CSCO       63.875    1.375u    62.500    62.375    64.000    61.625    N/A  19067   110  2:23    62.938    20.563
EMC        54.875    1.000u    53.875    54.000    55.188    53.750  42590   2774   N/A  2:18    67.469    20.844
DELL       37.375    0.688u    36.688    36.563    37.500    36.063    N/A  11141     1  2:23    55.000    20.375

LU         67.000    0.313u    66.688    66.938    67.750    65.813    N/A   4772    26  2:18    67.000    26.719
MSFT       88.250    0.250u    88.000    87.750    89.000    86.750    N/A  10728   500  2:23    95.625    43.875
INTC       59.063   -0.188d    59.250    59.188    59.250    57.750    N/A   9876     5  2:23    71.844    34.875
WCOM       88.125   -5.500d    93.625    91.250    91.250    86.375    N/A  33427     1  2:23    96.766    39.000

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INKT      127.000    7.875u   119.125   120.625   127.125   119.500  13790   3367     1  2:23   159.125    19.500
YHOO      166.625    6.625u   160.000   159.875   167.000   157.813  52035  11977    10  2:23   244.000    29.500
PCLN      113.375    5.875u   107.500   106.250   113.719   104.250  10430   3445     1  2:23   165.000    58.000
CMGI      116.000    5.688u   110.313   113.500   117.000   111.500  64176  17488     1  2:23   165.000     8.609

AMZN      120.500    4.438u   116.063   116.500   121.000   115.000  35373   7442     1  2:23   221.250    21.656
RNWK       73.000    4.375u    68.625    70.000    73.250    67.188  15064   3601     2  2:23   131.875     7.625
DCLK       89.500    4.313u    85.188    84.125    89.500    84.000  21244   5250     5  2:23   176.000     6.750
EBAY      144.500    3.750u   140.750   137.625   145.000   136.500  14599   4485     1  2:23   234.000     8.406

ATHM       55.219    3.281u    51.938    52.875    55.438    51.750    N/A  12641    10  2:23    99.000    11.750
CNET       56.500    2.375u    54.125    54.625    56.500    53.375   9459   2392     1  2:23    79.750     7.250
AOL       107.688    1.688u   106.000   106.313   113.250   104.250    N/A   8422   N/A  2:18   175.500    17.250

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NN         29.563    0.000u    29.563    29.000    30.000    28.875   3782    165     1  2:17    39.875    15.438
SUNW       66.313   -0.125-    66.438    66.313    66.563    65.500  34391   3616     9  2:23    72.500    19.188
COMS       26.875   -0.250u    27.125    26.813    26.938    26.500  28219   2591    10  2:23    51.125    20.000

WirelessMfr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      145.000    8.000u   137.000   136.063   145.125   135.063  30786   6232     1  2:23   137.500    18.875
NOK        89.125    0.750u    88.375    88.625    89.750    87.500  13091    851   181  2:18    91.500    29.531
ERICY      32.750   -0.500d    33.250    33.000    33.000    31.875  20037   1057    13  2:23    34.125    15.000
MOT        93.250   -1.125d    94.375    93.500    93.938    92.313  15689    980  1467  2:22    96.688    38.375

Telecom_Infrastructr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RBAK      131.063   17.063u   114.000   117.750   132.125   115.375   2811   1017     4  2:22   122.750    65.000
CMTN       76.125    7.250u    68.875    70.125    79.500    68.375   6652   1252     2  2:22    78.375    50.500
COVD       48.000    6.625u    41.375    44.000    48.500    43.625  31050   5373     1  2:23    81.000    20.656
MFNX       34.875    2.875u    32.000    32.063    35.250    31.063  31950   4096    10  2:23    47.563     4.219

AWRE       45.375    2.625u    42.750    43.125    45.500    42.375   5691    764     5  2:23    87.125     4.250
UNPH      164.250    2.250u   162.000   163.250   164.500   161.875   4968   1108     1  2:23   162.000    31.250
ADCT       46.313    1.313u    45.000    45.000    46.313    44.500  11879   1071     1  2:22    53.625    15.750
RCNC       41.500    1.125u    40.375    40.625    42.250    40.125   2146    456     1  2:22    54.500     8.750

ANTC       31.875    0.938u    30.938    31.375    31.875    30.938   1950    187     4  2:23    34.188    11.500
CMVT       78.000    0.875u    77.125    77.063    78.750    75.875   6627    943    18  2:23    77.875    19.578
WCII       48.500    0.688u    47.813    47.813    48.688    46.625   5578    593     6  2:22    60.000    10.250
GBLX       43.000    0.563u    42.438    42.938    44.000    42.313  16987   1580    10  2:22    64.250     8.000

QWST       33.375    0.500-    32.875    33.375    33.875    33.000    N/A   7294     5  2:23    52.375    11.000
NT         85.938    0.250d    85.688    86.188    86.500    84.563  10004    708     9  2:18    88.000    26.813
LVLT       68.875    0.000u    68.875    68.250    70.188    66.000  10924   1582     2  2:23   100.125    22.375
PCS        59.375   -0.375u    59.750    59.250    59.625    57.250   6226    565    10  2:18    60.375    12.750

TLAB       68.000   -1.375d    69.375    69.188    69.375    65.500  32816   3637     9  2:23    70.625    15.688
ADLAC      65.125   -1.500d    66.625    66.750    67.000    63.000   7502    525     9  2:23    87.000    29.125

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GNET       84.938    5.313u    79.625    81.438    85.000    78.375  10187   2866     2  2:23    99.500     3.203
SEEK       47.000    0.750u    46.250    46.250    47.000    45.500   4555   1007     1  2:23   100.000    14.875
INSP       48.500    0.000d    48.500    48.938    49.625    47.125   7615   1057     1  2:23    72.625     9.750
LCOS       94.313   -0.625d    94.938    94.813    94.875    91.500   7601   1578     1  2:23   145.375    20.063

ISPs_WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS      110.125    4.125u   106.000   108.000   110.125   104.250  11945   2532     2  2:23   110.250     7.750
ABOV       39.000    3.813u    35.188    35.250    39.000    34.000  16485   2930     5  2:23    75.500     5.750
MSPG       46.000    2.125u    43.875    44.875    46.250    44.250  27381   5444     1  2:23    66.500    11.375
ELNK       61.313    1.438d    59.875    61.500    62.000    59.500   7475   1629    10  2:23    99.375    19.500

VRIO       66.625    0.875d    65.750    66.750    66.750    65.000   2418    277    10  2:23    78.000    13.000
CNCX       38.625    0.813d    37.813    39.125    39.250    36.813   4827    484     1  2:23    57.625     7.125
PSIX       47.750    0.375u    47.375    47.625    47.750    45.750   6263    787     1  2:23    73.750     8.375

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       42.875    2.750u    40.125    40.375    43.000    40.375   8289    923     1  2:23    79.250     4.625
TBFC       37.063    1.063u    36.000    36.188    37.125    34.813   6754    790     1  2:23    75.875     3.938
NTBK       35.938    0.500d    35.438    36.000    36.500    34.250   8017   1459     1  2:23    83.000     3.578

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        57.000   11.750u    45.250    46.000    57.000    46.000  49138   6864     1  2:23    93.000     8.125
AMTD       97.813    5.375u    92.438    94.125    98.500    90.000  29226   8534     2  2:23   188.375     5.625
NITE       59.000    3.500u    55.500    55.750    59.250    53.750  35520   7710     3  2:23    81.625     2.250
EGRP       40.625    1.438u    39.188    39.875    41.000    38.375  44605   8679     2  2:23    72.250     2.500

SCH        98.500   -1.625d   100.125    99.375   101.375    95.500  24839   2035     1  2:18   155.000    18.500

E*Commerce_E*SW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VERT       94.563    5.063u    89.500    94.000    94.563    88.625   1933    399     3  2:22   149.000    34.750
VRSN       80.500    2.625u    77.875    77.875    81.000    74.375   7331   1393     2  2:23    94.125     9.688
BVSN       69.500    2.375u    67.125    67.750    70.063    66.250   3195    807     1  2:23    72.375     9.250
CPTH       54.750    2.125u    52.625    54.500    55.750    53.000   3142    292     3  2:22   150.250    34.125

INTU       91.250    1.875u    89.375    88.750    91.938    88.625   6468    954     4  2:23   110.750    26.250
VIGN       67.250    0.938u    66.313    66.938    68.000    62.000   1796    344    10  2:23   111.750    37.250
MACR       38.625    0.688u    37.938    38.000    39.125    37.625   6141    463     3  2:23    53.250    12.313
NSOL       76.625    0.250d    76.375    77.375    77.625    74.500   3130    757     5  2:23   153.750    10.500

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       65.000    3.625u    61.375    62.000    65.750    61.875   8553   1083    30  2:23    67.625    15.500
IVIL       44.875    0.563u    44.313    44.375    45.625    41.125   1286    389     2  2:23   130.000    31.250
ETYS       39.750    0.313d    39.438    40.188    41.000    38.750   2604    578     5  2:22    83.563    36.000
HLTH       72.875   -1.938d    74.813    74.375    74.375    70.000   4377   1064     1  2:23   126.188    21.750

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        67.125    2.008u    65.117    65.375    67.250    65.313  20619    981   373  2:23    66.375    15.969
AAPL       45.813    0.438u    45.375    45.688    46.688    44.938  15978   2034     2  2:22    50.000    28.063
GTW        59.938    0.125u    59.813    59.813    60.438    59.125   8217    577    51  2:18    84.500    36.125
LXK        65.000   -3.125d    68.125    67.000    67.000    63.000  11903    718    15  2:18    74.375    25.375

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMAT       72.875    3.750u    69.125    68.938    73.500    68.625    N/A  11041    10  2:23    72.000    21.563
TER        72.000    2.625u    69.375    70.000    72.750    69.875  10306    587     4  2:18    70.688    15.000
NVLS       68.438    2.438u    66.000    66.125    68.750    65.250  14779   1373     1  2:23    75.500    20.875
PRIA       36.500    2.375u    34.125    34.125    36.500    33.500   3214    517     1  2:23    44.313     9.563

KLAC       63.625    2.125u    61.500    61.500    63.875    61.063  12747   1845     3  2:23    65.000    20.750
LRCX       46.813    1.875u    44.938    44.750    47.000    44.375   9526   1064    19  2:23    45.500     8.375
SNPS       55.125   -1.000d    56.125    56.000    56.125    54.625   2926    380     2  2:22    61.250    24.500

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BRCM      131.000    4.500u   126.500   128.250   131.000   125.250  13127   3410     2  2:23   127.250    23.500
QLGC      137.313    3.188u   134.125   134.750   141.000   134.750   2083    550     3  2:22   136.875    13.938
XLNX       58.188    1.500u    56.688    57.500    58.250    55.625  13925   1621     5  2:23    58.125    14.875
VTSS       68.938    1.375u    67.563    67.750    69.000    66.375   6194    910     1  2:23    68.125    17.125

PMCS       61.250    1.188d    60.063    61.375    61.813    60.125   3824    493     7  2:23    63.250    11.438
LSCC       59.500    1.000u    58.500    59.250    59.875    57.625    723    189     5  2:17    61.875    18.875
LLTC       65.875    0.563u    65.313    65.000    66.250    64.063   4422    800     7  2:22    65.750    19.563
STM        67.438    0.438u    67.000    67.000    67.563    66.750   1669    135     1  2:17    72.500    17.938

ALTR       37.750    0.313u    37.438    37.313    37.750    36.375  30622   1730     2  2:23    41.156    14.500
TXN       140.063    0.250u   139.813   139.875   141.563   138.500  13616   1300    14  2:18   141.000    45.375
RMBS       94.938   -0.563d    95.500    96.500    96.500    91.250   5271   1319    10  2:23   109.938    45.000
MCHP       46.938   -1.188d    48.125    47.750    47.750    46.000   2895    452     2  2:22    50.438    17.000

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CHKP       53.188    1.750u    51.438    51.438    53.375    50.500   2664    413     7  2:23    56.563    10.875
NEON       42.625    1.375u    41.250    41.625    42.750    40.375   4360    716     3  2:23    78.375    12.000
SEBL       65.250    1.250u    64.000    64.063    65.500    63.750   5708    804     2  2:23    64.000    15.125
VRTS       93.750    0.625u    93.125    93.375    95.563    92.500   5828    745     8  2:22    99.750    23.750

CTXS       57.875    0.500u    57.375    57.500    57.875    56.688   3723    565     6  2:23    58.000    23.125
LGTO       59.625    0.313d    59.313    60.000    60.000    58.750   3241    395    10  2:23    67.750    27.500
ERTS       55.000    0.125u    54.875    54.625    55.000    53.313   3085    409   150  2:23    57.125    33.250
EFII       54.875    0.125u    54.750    54.750    55.750    52.688   3585    546     1  2:22    55.563    13.500

BMCS       53.188    0.125u    53.063    53.125    53.250    51.328  13464   1496    10  2:23    60.250    30.000
CPWR       32.125    0.063u    32.063    31.688    32.125    31.125  12424   1115     2  2:23    39.906    16.375
ORCL       37.000   -0.125u    37.125    36.750    37.000    36.063  60808   5266     1  2:23    41.156    12.125
MERQ       34.500   -0.313d    34.813    35.000    35.000    34.063   2736    218    10  2:22    39.938    10.563

RATL       35.563   -0.375d    35.938    36.250    36.250    35.125   3443    339     3  2:22    37.500    10.500
CA         53.375   -1.125d    54.500    54.438    54.438    52.625   7895    587   N/A  2:18    61.938    26.000
ADBE       86.125   -1.375d    87.500    87.500    88.000    84.750   6827    874     7  2:22    88.250    23.625

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MWD        98.000    3.250u    94.750    94.688    98.000    93.375  13574    676    10  2:23   116.938    36.500
CMB        84.250    1.625u    82.625    83.125    85.250    82.188  18991    839   113  2:18    91.125    35.563
C          47.000    0.938u    46.063    46.375    48.250    45.063  55638   2635   N/A  2:18    51.750    19.000
DLJ        57.500    0.750u    56.750    56.875    58.750    55.813   1687    228    33  2:18   100.750    20.375

GS         68.375    0.625d    67.750    68.500    68.500    66.125   5253    334     2  2:18    77.250    60.500
BAC        73.250    0.250u    73.000    73.000    73.813    72.125  27014   1086    45  2:18    88.438    44.000
MER        76.938   -0.063d    77.000    77.000    77.750    74.000  17061   1538   N/A  2:17   109.125    35.750
WFC        42.938   -1.063d    44.000    43.750    43.750    42.063  30560    800   150  2:17    44.875    27.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PFE       107.125    2.250u   104.875   105.750   107.313   104.500  36820   4815   N/A  2:18   150.125    86.000
AMGN       60.625    0.688u    59.938    60.063    61.000    59.625  33333   3371     1  2:23    81.375    28.969
BGEN       64.125    0.500d    63.625    64.250    65.188    62.375  11944   1582    30  2:23    66.500    20.875
IMNX      130.156   -0.344d   130.500   130.313   130.375   127.375   2008    424     1  2:23   145.875    23.938

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVCI       60.125    2.875u    57.250    57.750    60.125    57.250   1834    311    13  2:23    66.250     8.500
LZRC       48.125    2.375u    45.750    45.875    48.250    45.844   1507    200     3  2:23    50.750    10.125
BOL        76.125    1.375u    74.750    75.313    76.188    75.000   1244    163     4  2:18    84.750    38.063
BEAM       19.875    0.250-    19.625    19.875    20.500    19.375   3290    484     1  2:22    23.438     3.000

VISX       81.000   -1.500d    82.500    83.813    83.813    80.500   6537   1243     5  2:23    85.000    10.484

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        46.063    2.688u    43.375    43.313    46.250    42.875   5745    370    16  2:17    55.375    11.500
FLEX       55.375    0.813u    54.563    54.750    55.625    52.625    725    225     1  2:23    58.375    10.984
SLR        66.500   -0.188d    66.688    66.938    67.188    65.938   7217    515     1  2:18    67.250    19.406
SANM       78.250   -0.500d    78.750    79.375    79.375    76.500   3615    481     3  2:23    81.500    19.625

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       57.813    1.313u    56.500    56.688    57.813    54.000   3535    364     2  2:21    65.125    35.063
NTAP       57.938   -2.313d    60.250    58.000    58.750    56.375  12721   1479    90  2:23    67.000    16.000



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News