MARKET INDEX LABORATORY, Friday, July 9, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
THE MAJORS
DOW 11,127 11,124 11,194 11,124 11,194 + 67 +0.6% 11,194** 7,539
SPX 1,394.5 1,394.4 1,403 1,394 1,403 + 8.5 +0.6% 1,403** 957
OEX 718 718.3 722.8 718 723 + 5 +0.6% 722.9** 471
RUT 454.5 454.7 458 454.7 458 + 3.5 +0.7% 464 310
TRAN 3,451 3,450 3,450 3,423 3,427 - 24 -0.7% 3,784 2,345
UTIL 320.5 320.7 322 320.4 321.5 + 1 +0.3% 334 272
VIX 19.87 20.13 20.41 19.03 19.09 - .78 -3.9% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR/SOFTWARE
COMP 2,772 2,785 2,793 2,767 2,793 + 21 +0.8% 2,793** 1,419
NDX 2,374.5 2,375 2,393 2,363 2,393 +18.5 +0.8% 2,393** 1,129
MSH 1,201.5 1,201.5 1,216 1,200 1,216 +14.5 +1.2% 1,216** 480
PSE 619.5 619.5 622.3 616.5 622 + 2.5 +0.4% 621.7** 278
SOX 510 509.9 511.2 502.7 509 - 1 -0.1% 509.9 190
CWX 800 800 803.5 795.9 802 + 2 +0.3% 802.2** 399
INTERNET/NETWORKING
DOT 665 669 672.4 655.5 665 - 0 - 0 % 790 144
IIX 325.5 325.5 329.8 324.4 328 + 2.5 +0.7% 358 97
GIN 523.5 523.7 528.4 515.8 520.5 - 3 -0.6% 667 114
NWX 594.5 594.6 603 594.4 600.5 + 6 + 1 % 600.8** 232
BANKS/BROKERAGE/RETAIL/CONSUMER/DRUGS/CYCLICAL
BKX 905 906.7 911.1 903.2 908.5 + 3.5 +0.4% 932 592
XBD 436 435.8 440.7 435.5 437 + 1 +0.3% 530 149
RLX 940 940 946.5 939.5 946.5 + 6.5 +0.7% 966 588
CMR 555 555.2 561 555.2 560.5 + 5.5 + 1 % 574 444
DRG 372.5 372.5 373.5 370.3 372.5 + 0 + 0 % 425 304
CYC 599 599.1 604.7 599 604 + 5 +0.9% 619 392
OIL/GOLD-SILVER/COMMODITY
XOI 527.5 527.5 528 525.2 527.5 + 0 + 0 % 527.9 377
OSX 79 78.5 79.7 78.1 79.5 + .5 +0.6% 92 47
XAU 62 62.5 62.9 61.9 62.5 + .5 +1.7% 87 49
CRX 213 213.2 215 213.2 215 + 2 +0.8% 229 149
30 YR. BOND YIELD
TYX 5.998% - 6.026% 5.954% 5.998%
MARKET INDEX LABORATORY, July 9, 1999 (PAGE 2)
MISCELLANEOUS INDICES
AIRLINES/TOBACCO/CHEMICAL/INSURANCE/YEAR 2000
XAL 171 171 171.2 169.9 170 - 1 -0.5% 204 116
TOB 278.5 278.6 279.5 276.8 279 + .5 +.08% 326 236
CEX 510.5 510.6 526.7 510.5 523 +12.5 +2.5% 547 402
IUX 654 653.8 658.2 653.8 657.5 + 3.5 +0.5% 710 471
YTK 213 212.8 215.3 212.8 214.5 + 1.5 +0.7% 237 144
***PLEASE NOTE***This is what happens when you take an early
exit on Friday and enjoy a full three day weekend... you play catch-
up. But the rest and family time is well worth it.
A week from tomorrow I will be 'flat as a pancake'--- I will HEAD
EAST to Jersey shores... Take care of some biz and maybe head to
some track .. or atlantic city (anyone got any suggestions p.m. me,
even you fair-weathered friends who can't stand me <g>) Maybe I will
stop by the liberty bell and sisterly love... america the beautiful.
...what a great life.
I will be rockin tomorrow. Full form. I'M OUT.
Best, J.T.
