==== Earnings_WeekOf_071199 ====
corrected copy & pasting errors.
====================================
MONDAY_071299 AMTD ERTS VTSS WHIT
TUES_071399 INTC MOT PAIR
WED_071499 ADTN AAPL ALTR RMBS TXCC AMCC AMD DSP EFII ELNK RATL G
THURS_071599 CNET INKT SDTI NTPA CATP KEA UIS MERQ HNCS MCHP CUBE QLGC MMCN PMCS MCOM FLEX CNMD SEG SAWS GDT BA DS
FRI_071699 HQ HSIC
MONDAY_071999 NVLS PRIA IBM MSFT CTXS DCLK WEBT SANM
====================================
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
MONDAY_071299 No such ticker symbol. Try Symbol Lookup (Look up: MONDAY_071299)
AMTD Jul 9 38.12 -2.62 -6.44% 7,498,300 38.00 42.00 41.88 3,087,136 1.88 62.75 298.17 6.650B
ERTS Jul 9 57.12 +1.94 +3.51% 674,200 54.75 57.94 55.25 704,000 33.25 58.88 47.99 3.518B
VTSS Jul 9 71.00 0.00 0.00% 1,685,800 68.50 71.31 71.25 1,335,909 17.12 72.62 89.87 5.398B
WHIT Jul 9 27.00 -0.50 -1.82% 325,400 27.00 27.62 27.00 409,954 13.00 35.12 72.37 1.435B
TUES_071399 No such ticker symbol. Try Symbol Lookup (Look up: TUES_071399)
INTC Jul 9 66.25 +0.50 +0.76% 17,767,000 64.38 66.36 65.62 21,056,544 34.88 71.81 34.07 219.8B
MOT Jul 9 99.69 +1.75 +1.79% 3,739,900 98.12 100.19 98.75 3,219,909 38.38 100.19 N/A 60.112B
PAIR Jul 9 11.31 +0.88 +8.38% 3,463,700 10.50 11.53 10.56 2,766,500 6.00 17.38 24.27 801.1M
WED_071499 No such ticker symbol. Try Symbol Lookup (Look up: WED_071499)
ADTN Jul 9 37.12 +0.81 +2.24% 104,800 36.31 37.31 36.31 346,954 15.62 38.38 35.60 1.463B
AAPL Jul 9 55.62 +1.12 +2.06% 5,434,800 53.00 55.62 54.50 4,574,681 28.50 55.62 17.14 7.624B
ALTR Jul 9 44.50 -0.62 -1.39% 3,120,800 43.25 45.69 45.50 2,926,772 14.50 45.69 54.37 8.823B
RMBS Jul 9 91.31 +0.94 +1.04% 624,000 89.69 92.00 91.88 1,269,409 45.00 109.94 301.25 2.128B
TXCC Jul 9 50.38 +1.25 +2.54% 226,300 49.50 51.75 49.62 319,681 7.31 51.75 136.46 1.276B
AMCC Jul 9 80.00 -4.12 -4.90% 300,200 78.62 85.75 85.06 383,636 12.25 85.75 135.69 2.129B
AMD Jul 9 17.00 -0.38 -2.16% 1,318,200 16.94 17.50 17.38 1,720,045 12.75 33.00 N/A 2.492B
DSP Jul 9 29.94 +0.44 +1.48% 57,800 29.62 30.25 29.62 523,363 4.62 32.62 40.41 1.186B
EFII Jul 9 55.69 +1.31 +2.41% 654,900 54.25 56.12 55.00 810,272 13.50 59.75 50.35 2.997B
ELNK Jul 9 67.75 -2.75 -3.90% 1,382,300 66.00 70.00 69.75 1,485,727 19.50 99.38 N/A 2.159B
RATL Jul 9 36.38 -0.75 -2.02% 668,900 36.12 38.50 37.25 1,139,318 10.50 38.50 57.12 3.163B
G Jul 9 43.12 -0.12 -0.29% 2,597,800 42.56 43.94 43.94 3,794,181 35.31 64.38 45.05 47.831B
THURS_071599 No such ticker symbol. Try Symbol Lookup (Look up: THURS_071599)
CNET Jul 9 50.44 +0.44 +0.88% 1,272,200 49.38 51.00 50.56 2,296,818 7.25 79.75 114.94 3.593B
INKT Jul 9 140.00 +0.12 +0.09% 854,800 137.00 141.88 141.50 2,213,000 19.50 159.12 N/A 6.839B
SDTI Jul 9 22.56 -0.12 -0.55% 430,000 22.19 22.88 22.69 867,863 5.44 30.62 14.27 877.4M
NTPA Jul 9 25.25 +3.25 +14.77% 701,200 22.12 25.31 22.12 585,590 3.62 37.00 N/A 322.8M
CATP Jul 9 16.81 +0.12 +0.75% 719,600 16.50 17.25 16.88 1,139,136 10.62 58.38 22.25 1.002B
KEA Jul 9 21.25 +0.75 +3.66% 450,300 20.50 21.38 20.56 665,636 17.25 60.94 14.34 1.517B
UIS Jul 9 42.75 +1.50 +3.64% 1,499,100 41.12 43.12 41.50 1,609,000 17.62 43.12 33.27 11.527B
MERQ Jul 9 38.25 +0.25 +0.66% 377,400 37.50 38.88 37.62 711,409 10.56 41.25 60.32 1.419B
HNCS Jul 9 32.62 +0.44 +1.36% 79,700 31.75 33.62 32.12 581,954 13.75 47.12 84.70 801.1M
MCHP Jul 9 51.00 +1.00 +2.00% 457,500 49.06 51.75 49.94 746,363 17.00 51.75 53.19 2.615B
CUBE Jul 9 33.28 +0.03 +0.09% 237,900 33.00 33.69 33.19 726,454 13.25 35.00 28.66 1.303B
QLGC Jul 9 136.00 -3.12 -2.25% 237,200 135.19 141.50 140.00 378,590 13.94 149.00 100.82 2.445B
MMCN Jul 9 47.00 -1.19 -2.46% 320,700 46.38 48.62 48.50 513,636 7.75 50.50 155.44 1.434B
PMCS Jul 9 66.88 -1.62 -2.37% 362,200 66.38 69.50 69.00 576,545 11.44 70.75 N/A 4.243B
MCOM Jul 9 41.00 -9.31 -18.51% 13,549,200 40.31 56.50 53.00 1,225,454 3.00 56.50 N/A 780.4M
FLEX Jul 9 58.12 +0.62 +1.09% 230,200 56.38 58.88 57.50 583,045 11.00 58.88 N/A 2.797B
CNMD Jul 9 31.12 -0.75 -2.35% 67,200 30.94 32.25 32.25 109,136 19.75 35.75 21.11 474.2M
SEG Jul 9 28.31 +1.00 +3.66% 1,518,600 27.25 28.62 27.25 2,198,000 16.12 44.25 37.41 6.305B
SAWS Jul 9 53.12 +3.88 +7.87% 348,600 49.25 54.00 49.25 225,090 10.25 54.00 39.72 1.111B
GDT Jul 9 52.50 +0.50 +0.96% 1,428,200 51.56 52.88 52.00 1,533,363 29.75 69.88 371.43 15.862B
BA Jul 9 44.56 +0.19 +0.42% 2,630,800 44.25 44.81 44.56 3,472,045 29.50 50.12 27.73 43.407B
DS Jul 9 54.06 +0.62 +1.17% 135,200 53.00 54.50 53.69 133,909 22.69 54.50 28.13 1.556B
FRI_071699 No such ticker symbol. Try Symbol Lookup (Look up: FRI_071699)
HQ Jul 9 40.00 +1.50 +3.90% 229,300 38.50 40.19 38.50 211,272 12.25 41.12 18.25 988.2M
HSIC Jul 9 29.44 -0.88 -2.89% 92,400 29.25 30.38 30.38 369,772 19.56 51.12 68.89 1.193B
MONDAY_071999 No such ticker symbol. Try Symbol Lookup (Look up: MONDAY_071999)
NVLS Jul 9 72.00 -2.44 -3.27% 995,600 71.75 74.75 74.50 1,411,409 20.88 75.50 64.17 2.791B
PRIA Jul 9 38.25 +0.81 +2.17% 387,200 37.50 39.38 37.50 525,454 9.56 44.31 N/A 829.3M
IBM Jul 9 137.38 +3.38 +2.52% 4,783,500 133.88 137.44 134.00 5,994,136 55.38 137.44 38.07 249.3B
MSFT Jul 9 93.25 +0.69 +0.74% 16,942,100 92.25 93.31 92.38 24,633,544 43.88 95.62 73.46 400.5B
CTXS Jul 9 59.88 -0.88 -1.44% 678,400 59.75 61.06 60.75 1,924,681 23.12 63.12 75.00 5.225B
DCLK Jul 9 102.94 +2.50 +2.49% 1,734,900 100.50 103.88 103.25 3,782,772 6.75 176.00 N/A 4.074B
WEBT Jul 9 41.88 -1.25 -2.90% 125,900 41.62 44.00 43.75 473,863 22.00 84.00 1078.13 471.1M
SANM Jul 9 83.25 +1.25 +1.52% 334,900 81.00 83.50 81.69 942,545 19.62 83.50 68.33 4.755B
|
