Hi Scottoo, check it out for yourself, not counting any possible typos
or brainos (on my part), I am saying the price was in the ONE CENT range
the first week of April, according the historical pricing charts at the
link below.
Go here: tradepbs.com You will have to search
for PRWT through March 8, 1999 and PABN from March 9, 1999 onward.
Here it is for all of 1999. Judge for yourself. Figures don't lie,
although, liars figure as the chart below proves. (These folks still can't
comprehend The symbol change...)
SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
PABN PACIFIC CAPITAL BANCORP .075 -.004 .083 .071 5,526,500
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/09/1999 .075 .083 .083 .071 5,526,500
7/08/1999 .079 .082 .082 .076 2,237,300
7/07/1999 .085 .090 .092 .082 4,422,600
7/06/1999 .090 .085 .096 .085 8,441,100
7/02/1999 .081 .078 .084 .077 4,818,900
7/01/1999 .080 .081 .085 .076 3,755,500
6/30/1999 .082 .087 .090 .078 5,181,800
6/29/1999 .086 .089 .093 .083 8,295,300
6/28/1999 .089 .071 .094 .069 11,893,700
6/25/1999 .072 .090 .093 .065 15,676,500
6/24/1999 .090 .093 .100 .089 8,937,900
6/23/1999 .092 .095 .102 .091 16,760,500
6/22/1999 .090 .060 .094 .060 13,752,000
6/21/1999 .062 .062 .064 .058 5,799,300
6/18/1999 .062 .060 .064 .060 3,918,600
6/17/1999 .063 .062 .064 .059 7,709,100
6/16/1999 .064 .063 .068 .060 5,748,000
6/15/1999 .064 .072 .075 .060 10,451,700
6/14/1999 .075 .076 .078 .072 6,167,000
6/11/1999 .076 .085 .086 .075 4,595,700
6/10/1999 .082 .080 .085 .075 5,870,300
6/09/1999 .078 .083 .083 .075 3,703,400
6/08/1999 .080 .085 .089 .078 4,668,800
6/07/1999 .083 .080 .083 .080 4,953,300
6/04/1999 .081 .085 .085 .074 8,245,900
6/03/1999 .085 .087 .093 .079 5,850,900
6/02/1999 .085 .090 .093 .079 16,930,200
6/01/1999 .090 .099 .100 .090 9,639,100
5/28/1999 .096 .095 .106 .078 7,238,000
5/27/1999 .096 .096 .103 .093 6,109,200
5/26/1999 .099 .104 .109 .096 9,068,500
5/25/1999 .105 .102 .107 .088 12,565,800
5/24/1999 .101 .108 .110 .095 6,712,800
5/21/1999 .107 .108 .111 .016 7,589,400
5/20/1999 .107 .104 .110 .100 10,190,300
5/19/1999 .099 .107 .109 .099 10,283,300
5/18/1999 .104 .110 .113 .102 7,558,900
5/17/1999 .109 .106 .116 .011 7,446,100
5/14/1999 .105 .115 .120 .100 10,449,000
5/13/1999 .110 .115 .120 .102 8,941,000
5/12/1999 .113 .118 .187 .110 19,431,000
5/11/1999 .120 .093 .128 .088 33,442,500
5/10/1999 .094 .099 .101 .090 14,826,600
5/07/1999 .101 .105 .109 .090 18,893,400
5/06/1999 .107 .118 .119 .102 10,332,400
5/05/1999 .114 .127 .130 .105 17,603,300
5/04/1999 .127 .134 .140 .124 16,190,500
5/03/1999 .130 .125 .135 .123 23,464,600
4/30/1999 .112 .113 .125 .110 19,575,300
4/29/1999 .110 .127 .127 .095 30,575,700
4/28/1999 .127 .131 .150 .124 26,138,900
4/27/1999 .129 .137 .157 .125 36,487,900
4/26/1999 .125 .110 .140 .100 59,335,000
4/23/1999 .091 .083 .095 .080 24,576,800
4/22/1999 .083 .094 .125 .055 59,461,700
4/21/1999 .094 .120 .130 .080 77,290,000
4/20/1999 .128 .220 .220 .100 88,269,300
4/19/1999 .185 .150 .187 .017 7,000
4/16/1999 .094 .085 .110 .009 97,506,200
4/15/1999 .060 .066 .072 .045 81,840,000
4/14/1999 .060 .049 .068 .048 5,000
4/13/1999 .044 .028 .093 .024 262,000
4/12/1999 .021 .011 .022 .011 70,756,100
4/09/1999 .011 .012 .016 .010 50,530,800
4/08/1999 .012 .013 .013 .010 15,366,200
4/07/1999 .011 .013 .014 .011 11,891,900
4/06/1999 .011 .012 .014 .010 19,315,600
4/05/1999 .012 .014 .014 .010 17,212,900
4/01/1999 .013 .014 .015 .013 8,156,000
3/31/1999 .014 .013 .014 .013 7,341,200
3/30/1999 .014 .016 .016 .013 8,662,400
3/29/1999 .016 .014 .016 .014 12,136,900
3/26/1999 .013 .013 .015 .012 11,568,100
3/25/1999 .013 .016 .016 .012 23,667,800
3/24/1999 .014 .015 .016 .013 17,256,000
3/23/1999 .016 .015 .016 .015 6,330,200
3/22/1999 .015 .017 .017 .015 6,445,800
3/19/1999 .016 .017 .017 .016 5,957,000
3/18/1999 .017 .019 .019 .016 23,461,100
3/17/1999 .019 .019 .020 .018 4,756,800
3/16/1999 .018 .020 .020 .018 6,285,900
3/15/1999 .020 .021 .021 .018 10,048,200
3/12/1999 .019 .022 .022 .019 13,881,000
3/11/1999 .021 .019 .023 .019 28,794,400
3/10/1999 .019 .019 .019 .017 6,605,000
3/09/1999 .018 .017 .019 .017 10,213,500
3/08/1999 .017 .018 .018 .016 9,034,100
3/05/1999 .017 .019 .019 .017 5,313,200
3/04/1999 .017 .017 .019 .017 6,250,300
3/03/1999 .018 .018 .018 .017 6,949,100
3/02/1999 .018 .019 .019 .017 5,583,300
3/01/1999 .017 .010 .019 .017 11,402,700
2/26/1999 .019 .020 .020 .017 9,470,500
2/25/1999 .020 .020 .022 .018 11,655,700
2/24/1999 .019 .027 .027 .018 16,849,400
2/23/1999 .025 .029 .032 .021 35,683,200
2/22/1999 .026 .018 .027 .017 37,249,900
2/19/1999 .017 .017 .017 .017 5,763,400
2/18/1999 .017 .019 .020 .017 4,094,900
2/17/1999 .018 .017 .019 .017 5,843,700
2/16/1999 .018 .018 .018 .017 2,602,400
2/12/1999 .018 .017 .020 .017 5,206,700
2/11/1999 .017 .018 .018 .017 1,555,200
2/10/1999 .017 .018 .018 .017 4,002,000
2/09/1999 .018 .019 .019 .017 7,005,200
2/08/1999 .019 .020 .022 .019 8,024,100
2/05/1999 .019 .020 .020 .018 7,768,800
2/04/1999 .018 .018 .020 .017 7,446,000
2/03/1999 .018 .018 .019 .017 7,594,400
2/02/1999 .017 .018 .020 .017 4,871,100
2/01/1999 .018 .019 .020 .017 5,742,700
1/29/1999 .020 .020 .022 .019 3,124,100
1/28/1999 .021 .022 .024 .019 3,341,300
1/27/1999 .021 .021 .022 .019 2,268,800
1/26/1999 .020 .021 .021 .018 3,432,800
1/25/1999 .021 .025 .025 .020 2,665,500
1/22/1999 .025 .025 .025 .021 1,264,700
1/21/1999 .024 .022 .025 .021 1,632,400
1/20/1999 .022 .023 .024 .021 4,231,000
1/19/1999 .023 .021 .023 .019 1,441,400
1/15/1999 .019 .020 .190 .017 1,382,500
1/14/1999 .018 .018 .021 .018 981,600
1/13/1999 .020 .019 .020 .015 1,918,100
1/12/1999 .019 .018 .020 .016 2,120,700
1/11/1999 .017 .021 .021 .017 2,604,400
1/08/1999 .019 .020 .022 .019 2,704,200
1/07/1999 .021 .022 .022 .020 2,131,600
1/06/1999 .023 .002 .028 .022 3,494,100
1/05/1999 .022 .026 .026 .015 4,693,000
1/04/1999 .025 .027 .035 .022 5,916,600
PCM
GO PABN!!! |
