--DOW--
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 2:24PM 11192.43 +44.33 +0.40% N/A 11149.37 11217.76 11149.37 N/A 7400.30 11236.76 N/A N/A
^IXIC 2:24PM 2832.35 +14.22 +0.50% N/A 2813.52 2832.82 2828.61 N/A 1357.09 2818.14 N/A N/A
^SPX 2:04PM 1408.38 +10.21 +0.73% N/A 1398.17 1409.72 1398.17 N/A 923.32 1406.82 N/A N/A
^NDX 2:24PM 2425.33 +8.28 +0.34% N/A 2407.40 2430.15 2417.05 N/A 1063.27 2417.06 N/A N/A
QQQ 2:02PM 121.12 +0.61 +0.51% 2,634,200 120.27 121.50 120.94 N/A 97.00 120.75 N/A N/A
^NWX 2:24PM 614.82 +14.38 +2.39% N/A 600.44 614.90 600.44 N/A 217.29 609.33 N/A N/A
^OEX 2:04PM 726.32 +4.74 +0.66% N/A 721.58 727.43 721.58 N/A 454.93 725.06 N/A N/A
^SOXX 2:24PM 526.10 +1.04 +0.20% N/A 522.80 527.52 525.06 N/A 182.59 525.33 N/A N/A
^XCI 2:24PM 1063.16 +0.97 +0.09% N/A 1054.18 1065.62 1062.19 N/A 477.49 1062.30 N/A N/A
^FCHI 11:24AM 4665.67 +71.02 +1.55% N/A 4590.21 4677.57 4610.66 N/A 3845.77 4702.62 N/A N/A
^FTSE 11:30AM 6575.0 +101.9 +1.57% N/A 6470.3 6583.7 6484.7 N/A 5697.7 6663.8 N/A N/A
^N225 2:06AM 18431.86 +74.00 +0.40% N/A 18269.52 18459.51 18402.63 N/A 13122.61 18455.60 N/A N/A
^SSEC 3:01AM 1549.336 -10.184 -0.65% N/A 1545.070 1567.829 1565.040 N/A 1047.833 1756.184 N/A N/A
^BVSP 2:24PM 11467.00 +117.00 +1.03% N/A 11366.00 11475.00 11382.00 N/A 4797.00 12589.00 N/A N/A
^BKX 2:24PM 891.62 +9.17 +1.04% N/A 887.48 894.83 889.16 N/A 545.73 953.13 N/A N/A
^TYX 2:04PM 59.13 +0.05 +0.08% N/A 58.67 59.30 59.11 N/A 46.90 61.91 N/A N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
ALD 2:04PM 66.56 +0.31 +0.47% 2,122,600 65.56 66.69 66.56 2,199,909 32.62 68.62 26.61 36.788B
IP 2:04PM 52.94 -1.12 -2.08% 1,127,400 52.75 54.88 54.31 2,602,500 35.50 59.50 81.91 16.298B
AXP 2:02PM 134.62 +3.12 +2.38% 1,131,800 132.94 134.88 133.00 1,636,545 67.00 142.62 26.78 60.655B
GE 2:04PM 117.06 +1.25 +1.08% 2,598,200 116.25 117.38 116.50 5,036,045 69.00 118.75 38.73 383.0B
C 2:04PM 48.31 +0.88 +1.84% 5,435,900 47.88 48.75 48.19 8,334,681 19.00 51.75 27.37 163.3B
JPM 2:04PM 138.62 +0.25 +0.18% 305,100 138.06 139.88 138.88 968,772 72.12 147.81 21.06 24.588B
JNJ 2:04PM 96.62 +0.50 +0.52% 1,030,100 95.50 96.88 96.19 2,164,545 68.12 103.00 41.43 130.0B
MRK 2:04PM 73.81 +1.06 +1.46% 2,492,100 72.19 74.00 73.00 5,273,500 57.50 87.38 32.77 174.2B
DD 2:03PM 72.62 -0.38 -0.51% 3,650,800 72.00 73.00 72.38 3,170,363 50.06 75.19 18.86 81.914B
PG 2:03PM 91.75 +0.88 +0.96% 1,976,900 90.75 91.81 90.94 2,534,272 65.12 103.81 32.69 121.9B
EK 2:03PM 72.12 -0.62 -0.86% 708,300 72.06 73.12 72.94 1,388,909 60.81 88.94 17.57 23.203B
CHV 2:03PM 97.38 +1.06 +1.10% 576,000 97.25 98.50 97.31 1,382,636 73.00 104.94 54.41 63.815B
XON 2:03PM 78.69 +0.25 +0.32% 2,451,200 78.44 79.25 78.62 4,131,090 62.00 87.25 34.10 191.1B
HWP 2:03PM 108.88 +0.44 +0.40% 2,309,800 107.06 108.88 108.06 3,301,454 47.06 110.50 35.44 110.3B
IBM 2:04PM 135.75 -1.50 -1.09% 3,873,500 134.50 138.12 138.00 6,033,136 55.38 139.19 38.99 246.4B
UTX 2:04PM 69.50 -0.38 -0.54% 958,200 68.56 70.00 70.00 1,577,772 35.88 75.94 26.67 33.475B
T 2:04PM 55.62 -0.69 -1.22% 7,558,800 55.50 56.94 56.81 11,879,136 32.25 64.06 24.27 177.0B
S 2:03PM 45.88 -0.31 -0.68% 729,100 45.81 46.56 46.50 1,453,909 39.06 60.31 16.61 17.476B
WMT 2:04PM 48.19 +0.56 +1.18% 2,464,700 47.88 48.31 48.06 6,929,863 26.19 53.38 44.93 207.0B
MCD 2:03PM 43.69 -0.44 -0.99% 1,420,900 43.62 44.75 44.38 3,068,818 26.75 47.38 39.05 59.325B
MO 2:03PM 38.94 -0.06 -0.16% 3,747,400 38.62 39.00 38.62 7,146,409 33.06 59.50 16.53 93.946B
GM 2:04PM 68.56 +0.75 +1.11% 1,078,500 67.94 68.69 68.00 2,718,454 47.06 94.88 13.70 44.455B
AA 2:03PM 61.06 -0.75 -1.21% 1,277,900 60.75 61.56 61.50 2,385,545 29.00 67.94 25.65 22.566B
BA 2:04PM 46.88 -0.75 -1.57% 4,174,600 46.75 48.44 48.44 3,541,363 29.50 50.12 29.77 45.660B
DIS 2:04PM 28.19 +0.69 +2.50% 6,910,200 27.62 28.25 27.69 6,908,272 22.50 40.31 36.67 58.047B
KO 2:03PM 63.94 +2.06 +3.33% 3,407,800 62.62 64.00 62.62 3,711,000 53.62 88.94 44.84 157.8B
CAT 2:04PM 58.94 -0.88 -1.46% 1,097,200 58.50 60.12 60.00 1,715,590 39.06 66.44 16.94 20.971B
GT 2:01PM 58.62 +0.75 +1.30% 293,300 58.38 58.94 58.75 735,363 45.44 66.75 17.22 9.145B
UK 2:03PM 46.50 +0.38 +0.81% 3,814,100 45.50 46.75 46.19 921,727 36.75 56.88 19.06 6.180B
MMM 2:03PM 88.19 +0.19 +0.21% 354,500 88.06 88.62 88.50 1,240,863 65.62 96.38 29.93 35.508B
|
