SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (22066)7/15/1999 11:01:00 AM
From: Clint E.  Respond to of 69966
 

Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SPZ      1404.300    6.100u  1398.200  1398.200  1409.700  1398.200    349    296     1 10:58  1407.000   923.300
DJII    11154.000    6.000u 11148.000 11148.000 11218.000 11148.000    N/A   2149   N/A 10:53       N/A       N/A
BKX       888.500    6.000d   882.500   889.200   894.800   888.500    313    273     1 10:53   953.200   545.700
NDX      2417.900    0.800u  2417.100  2417.100  2429.500  2407.400    413    366     2 11:13  2417.100  1063.300

VIX        20.790    0.410u    20.380    19.930    20.800    19.900     74     69     1 10:58    60.630    16.730
QQQ       120.688    0.172d   120.516   120.938   121.422   120.266  15898    479   663 10:58   120.750    97.000
COMP     2816.000   -2.100d  2818.100  2828.600  2831.500  2813.500     89     77     1 10:58  2818.100  1357.100
SOX       522.900   -2.160d   525.060   525.060   527.160   522.800    426    384     1 10:53   525.330   182.590

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       133.688    2.188u   131.500   133.000   134.500   132.938   6338    338     1 10:53   142.625    67.000
GE        116.688    0.875u   115.813   116.500   117.375   116.375  14956    967    15 10:53   118.750    69.000
MRK        73.313    0.563u    72.750    73.000    73.500    72.188  10935    763     4 10:53    87.375    57.500
WMT        48.000    0.375d    47.625    48.063    48.313    47.875  14880    962    12 10:53    53.406    26.219

JPM       138.125   -0.250d   138.375   138.875   139.875   138.063   2088    212     1 10:53   147.813    72.125
HWP       107.375   -1.063d   108.438   108.063   108.813   107.063  11320    405     1 10:53   110.500    47.063

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LU         75.750    0.750u    75.000    75.563    76.438    75.000  31928   2792     1 10:53    75.000    26.719
EMC        63.625    0.000d    63.625    64.375    64.750    63.500  27552   1901    10 10:53    67.469    20.844
CSCO       65.250   -0.063d    65.313    65.922    66.750    65.000  53211   6570    23 10:58    69.250    20.563
WCOM       89.563   -0.188d    89.750    90.375    90.500    89.063  29896   2354    19 10:58    96.766    39.000

DELL       43.250   -0.250d    43.500    43.563    43.750    43.063  56396   6261     1 10:58    55.000    20.375
INTC       67.688   -0.313d    68.000    68.500    68.688    67.250    N/A   9164     2 10:58    71.844    34.875
MSFT       94.125   -0.813d    94.938    95.000    95.250    93.875    N/A   8651     9 10:58    95.625    43.875
IBM       135.438   -1.813d   137.250   138.000   138.125   135.063  14799   1045   N/A 10:53   139.188    55.375

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMZN      138.500    3.500u   135.000   135.000   140.500   133.250  52705  10865     1 10:58   221.250    21.656
DCLK       98.500    3.438u    95.063    97.125    99.625    96.750  14217   3012     1 10:58   176.000     6.750
EBAY      125.625    2.625u   123.000   123.188   128.875   122.000  18925   5029    10 10:58   234.000     8.406
RNWK       89.750    1.000d    88.750    90.750    90.750    88.000   4787   1028     2 10:58   131.875     7.625

CNET       50.938    0.188d    50.750    51.500    52.500    50.500   9043   1855     3 10:58    79.750     7.250
CMGI      112.000    0.188d   111.813   112.750   113.500   111.250   9480   2420     1 10:58   165.000     8.609
YHOO      159.563    0.125d   159.438   160.500   161.750   158.250  23810   4995     3 10:58   244.000    29.500
AOL       122.875   -0.125d   123.000   123.938   125.000   122.688  55765   4168   N/A 10:53   175.500    17.250

ATHM       47.563   -1.375d    48.938    49.000    49.125    47.250  28421   4638     2 10:58    99.000    11.750
PCLN      102.125   -2.125d   104.250   104.375   105.500   102.125   2127    405     8 10:58   165.000    58.000
INKT      124.625   -4.250d   128.875   132.500   132.875   123.625  16657   3611     6 10:58   159.125    19.500

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       27.313    0.000u    27.313    27.250    27.625    27.188  12633   1381    11 10:58    51.125    20.000
SUNW       74.938   -0.188d    75.125    75.500    75.750    74.625  21816   2775     2 10:58    76.438    19.188

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MOT        97.500    2.625u    94.875    97.250    98.000    96.375  17221    884     5 10:53   100.188    38.375
PCS        58.500    2.500u    56.000    56.750    58.625    56.625   3799    330    62 10:52    60.750    12.750
NOK        96.563    1.563u    95.000    96.313    97.500    96.313   6366    504     1 10:53    97.625    29.531
QCOM      151.000    1.438d   149.563   151.750   153.625   150.000  11440   2523     5 10:58   153.625    18.875

NXTL       53.563    0.875d    52.688    53.750    54.375    53.000  41113   2190    13 10:58    54.188    15.375
ERICY      29.313    0.313u    29.000    29.125    29.375    29.000   8102    498    20 10:58    34.125    15.000

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RBAK      168.250    9.750u   158.500   155.125   170.000   155.000   1445    502     1 10:58   163.000    65.000
JNPR      138.375    6.313u   132.063   132.750   143.000   132.000   2631   1044     1 10:58   162.000    90.125
AWRE       56.500    3.625u    52.875    53.250    56.750    53.250   5426    677   100 10:58    87.125     4.250
JDSU      172.813    1.563d   171.250   173.375   174.875   170.500   2554    676     2 10:58   177.438    31.250

NT         93.625    1.500d    92.125    93.750    93.938    93.500   3863    298    11 10:53    93.500    26.813
TLAB       71.063    1.063u    70.000    70.750    72.063    70.438  14861   1886     3 10:58    73.875    15.688
ETEK       47.000    0.563d    46.438    47.500    48.563    46.875   4905    370     7 10:57    51.188    19.438
ANTC       38.688    0.438u    38.250    38.625    38.750    38.500   4257    195     7 10:56    38.313    11.500

ADCT       45.625    0.375-    45.250    45.625    45.875    45.375   6801    220     9 10:58    53.625    15.750
CMVT       78.563    0.313d    78.250    79.500    79.750    78.500   1446    198     1 10:57    81.125    19.578
WCII       60.000    0.250d    59.750    60.250    61.156    59.750   4019    403     6 10:58    60.875    10.250
TERN       48.000    0.000d    48.000    48.063    49.750    47.125   2493    428     2 10:58    60.500     7.000

HLIT       63.750   -0.625d    64.375    65.000    66.500    63.750   1253    132     5 10:58    64.563     7.625
OCLI       86.125   -1.875d    88.000    88.375    88.375    86.000    221     38    15 10:56    88.063    14.375

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXLK       96.250    3.938u    92.313    94.500    97.875    94.438   1601    466     4 10:57    98.438    10.563
COVD       61.313    3.063u    58.250    59.063    62.750    59.063   4694    922     5 10:58    81.000    20.656
CMTN       99.500    1.750u    97.750    99.125   104.000    98.000   1934    567     1 10:57   102.750    50.500
LVLT       65.000    1.313u    63.688    63.875    65.813    63.250   3716    687    10 10:58   100.125    22.375

RCNC       44.500    0.500u    44.000    44.188    44.750    43.875    708    144     2 10:57    54.500     8.750
GTSG       75.375    0.375d    75.000    75.875    75.875    74.750   1718    118     3 10:55    91.688    21.125
GBLX       43.938    0.250d    43.688    44.313    44.500    43.875   2360    288     9 10:57    64.250     8.000
ADLAC      66.625    0.188u    66.438    66.563    67.063    66.563    843     98     4 10:52    87.000    29.125

QWST       34.125    0.125u    34.000    33.750    34.188    33.625  22447   1877     2 10:58    52.375    11.000
MCLD       64.500   -0.250u    64.750    64.438    64.625    64.375    640     70     1 10:57    67.375    15.250
MFNX       39.688   -0.500d    40.188    40.250    40.750    39.563   3313    454     1 10:58    47.563     4.219

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNCX       33.250    0.063d    33.188    33.375    33.750    33.188   1625    176     2 10:56    57.625     7.125
PSIX       61.438   -0.313d    61.750    61.875    61.938    59.500   3274    602     1 10:58    73.750     8.375
MSPG       47.875   -1.625d    49.500    49.438    49.938    47.500   6295   1224     1 10:58    66.500    11.563
ELNK       60.125   -3.875d    64.000    61.500    62.375    59.563   8684   1788    10 10:58    99.375    19.500

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       80.000    2.750u    77.250    79.063    80.750    79.000   9011    690    25 10:57    79.125    13.000
ABOV       43.750   -0.500d    44.250    44.625    44.875    43.625   1798    284     5 10:58    75.500     5.750
EXDS      139.375   -7.063d   146.438   147.000   148.188   139.250   7855   1909     1 10:58   146.500     7.750

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GNET       86.250    1.688d    84.563    87.000    88.875    86.000   3472    925     1 10:58    99.500     3.203
LCOS      104.063    1.438u   102.625   103.250   104.750   101.250   4763    964    10 10:58   145.375    20.063
INSP       54.188   -0.438d    54.625    54.875    55.000    53.875   1366    308     6 10:58    72.625     9.750

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TBFC       36.375    1.125u    35.250    35.375    37.250    35.375   1735    243    10 10:57    75.875     3.938
SONE       48.563    0.188d    48.375    48.750    49.688    48.000   1178    228     1 10:57    79.250     4.625
NTBK       33.500    0.000d    33.500    33.750    34.000    33.250   2769    405     1 10:58    83.000     3.578

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH        54.438    1.000u    53.438    53.938    54.938    53.688  11521    776   N/A 10:53    77.500     9.250
EGRP       38.500    0.750u    37.750    38.125    39.125    38.000  23384   3456     1 10:58    72.250     2.500
NDB        52.250    0.250d    52.000    52.750    53.375    51.625   1587    283   N/A 10:53    93.000     8.125
AMTD       36.500   -0.125d    36.625    36.688    37.125    36.125  10457   1972     1 10:58    62.781     1.875

NITE       54.750   -0.375d    55.125    55.750    56.125    54.563  10238   1876     4 10:58    81.625     2.250

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NSOL       79.938    3.250u    76.688    77.750    81.375    77.625   4879    954     1 10:58   153.750    10.500
BVSN       77.250    0.625u    76.625    76.625    78.000    76.500   1056    223     5 10:57    80.000     9.250
VERT      110.750    0.625d   110.125   111.000   113.250   108.500    780    216     1 10:53   149.000    34.750
INTU       94.969   -1.281d    96.250    96.438    96.625    94.938    747    161    12 10:56   110.750    26.250

VRSN       87.375   -1.375d    88.750    89.750    89.875    87.063   1790    374     1 10:58    94.125     9.688

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       76.000    0.438u    75.563    75.125    77.500    75.125   1131    166    10 10:53    77.250    15.500
HLTH       64.500   -1.250d    65.750    67.000    67.250    63.188   1700    373     9 10:58   126.188    21.750
STRM       53.188   -2.313d    55.500    55.625    56.375    53.188    523    159     1 10:56    70.000    24.000
PHCM       79.250   -2.750d    82.000    82.625    83.188    77.500    761    219     4 10:57    85.938    32.250

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        75.500    0.938-    74.563    75.500    76.125    75.000   5351    307     3 10:53    80.500    15.969
GTW        72.688   -0.563d    73.250    73.375    73.500    72.500   6998    399    56 10:53    84.500    36.125
AAPL       53.438   -2.500d    55.938    55.875    55.938    52.688    N/A   7738    25 10:58    56.625    28.500

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       60.000    0.500u    59.500    59.813    60.063    59.750    324     80     1 10:57    61.250    24.500
NVLS       73.125   -0.938d    74.063    74.125    74.125    72.563   3865    557     4 10:57    75.500    20.875
AMAT       76.500   -1.000-    77.500    76.500    77.125    76.063  30017   3090    10 10:58    77.625    21.563
TER        76.813   -1.000d    77.813    77.625    78.438    76.813   3100    216     3 10:51    79.250    15.000

KLAC       69.750   -1.250d    71.000    70.813    70.813    69.188  10733   1084     1 10:58    71.375    20.750
LRCX       48.000   -1.875d    49.875    49.500    49.688    47.750   5590    544   100 10:58    50.000     8.375

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RMBS      105.750    8.188u    97.563   101.500   107.438   101.000  13879   2857     1 10:58   109.938    45.000
QLGC      136.750    3.438u   133.313   136.000   138.500   134.125   1050    271    10 10:57   149.000    15.813
TQNT       47.688    2.875u    44.813    45.875    48.125    45.750   7071    991    13 10:58    46.875     7.328
AMCC       81.750    2.375d    79.375    82.938    85.250    81.625   3195    449     6 10:58    85.750    12.250

PMCS       67.625    1.688u    65.938    67.125    68.625    66.750   3773    550     2 10:58    71.250    11.438
MCHP       50.313    1.063u    49.250    49.625    50.688    49.500   3857    312     3 10:57    51.750    17.000
MMCN       46.125    0.125u    46.000    46.000    47.938    46.000   1495    220    10 10:58    50.500     7.750
GALT       53.875    0.125-    53.750    53.875    54.125    53.250    903     38    27 10:55    57.125     6.625

XLNX       62.000   -0.563d    62.563    62.875    62.875    61.563   4930    620     1 10:58    62.688    14.875
TXCC       49.781   -1.063d    50.844    52.250    52.250    49.625   3013    309     1 10:56    52.250     7.328
LSCC       60.000   -1.250d    61.250    61.375    61.625    59.250    920    149     2 10:53    64.500    18.875
TXN       148.625   -1.375d   150.000   150.000   150.500   148.375   6158    461     2 10:53   150.000    45.375

ALTR       45.375   -1.500d    46.875    46.000    47.500    45.250   8934    862     2 10:58    46.875    14.531
VTSS       66.625   -1.500d    68.125    68.250    69.000    66.375   2872    457     5 10:58    73.875    17.125
LLTC       74.000   -1.750d    75.750    75.625    75.688    73.250   2392    455     1 10:58    75.750    19.563
CREE       76.500   -2.063d    78.563    79.938    79.938    76.250    868    217     2 10:57    82.000    10.500

BRCM      137.688   -2.063d   139.750   140.375   141.063   137.000   3664    833     1 10:58   149.500    23.500
RFMD       80.313   -3.063d    83.375    83.125    83.125    79.750   1607    392     8 10:57    83.625     5.500

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BMCS       60.375    1.813u    58.563    58.625    60.625    58.563  18806   1659     5 10:58    60.250    30.000
LGTO       71.688    1.563u    70.125    70.188    72.000    70.125   1640    259     1 10:57    72.000    27.500
ORCL       38.438    0.375u    38.063    37.938    38.438    37.750  56795   2877     7 10:58    41.156    12.125
CHKP       56.000    0.250d    55.750    56.250    56.750    55.250   1082    196     8 10:57    60.250    10.875

CTXS       60.313    0.063d    60.250    61.000    61.750    60.313   1278    295     1 10:55    63.125    23.125
CPWR       34.313   -0.188u    34.500    34.000    34.750    33.563  32230   1358     1 10:58    39.906    16.375
EFII       57.500   -0.625d    58.125    58.688    59.250    57.375  16244    794    10 10:58    59.750    13.500
ADBE       89.188   -0.813d    90.000    90.063    91.750    89.063   3969    648    10 10:58    90.125    23.625

CA         54.625   -1.125d    55.750    55.750    55.750    54.625   6803    252     4 10:53    61.938    26.000
VRTS       51.938   -1.313d    53.250    53.750    53.875    51.625   2675    400     5 10:58    54.500    11.875
SEBL       57.125   -1.438d    58.563    59.125    59.250    57.125   1139    266     1 10:58    67.375    15.125
MERQ       35.125   -2.438d    37.563    37.500    37.500    35.125   2630    222     1 10:58    41.250    10.563

RATL       36.250   -3.688d    39.938    38.375    38.625    35.875  27668   1206    25 10:58    40.000    10.500

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        50.000    1.063u    48.938    49.250    50.250    49.063   1299    109    20 10:52    55.375    11.500
FLEX       59.500    1.000u    58.500    59.250    60.250    59.000   2194    311     1 10:57    59.250    10.984
SLR        71.563   -0.625d    72.188    72.438    72.750    71.563   2250    232    60 10:57    73.250    19.406
SANM       78.000   -0.750d    78.750    78.563    80.250    77.750   2413    429     3 10:58    83.500    19.625

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       61.250    0.406-    60.844    61.250    62.250    60.625   1062    219     1 10:58    67.000    16.000
ADIC       42.000    0.375u    41.625    41.750    42.125    41.250    142     34     1 10:48    44.875     6.125
EXTR       65.250   -0.188d    65.438    65.813    66.000    64.500    503     85     1 10:58    67.875    35.063

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MWD       102.375    1.375u   101.000   101.063   103.125   101.063   5601    351    10 10:53   116.938    36.500
MER        77.938    0.875u    77.063    77.750    78.750    77.438   8892    715   N/A 10:52   109.125    35.750
C          48.000    0.563d    47.438    48.188    48.750    48.000  32583   1120  1361 10:58    51.750    19.000
GS         67.500   -0.125d    67.625    68.000    68.000    67.500   4196    143   383 10:58    77.250    60.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BGEN       68.000    1.813u    66.188    66.375    68.625    66.250  15761    918    20 10:58    68.375    20.875
IMNX      120.750    1.500d   119.250   122.563   123.875   120.063   2872    410     9 10:58   145.875    23.938
PFE        37.688    0.625u    37.063    37.563    37.938    37.375  27780   2270   N/A 10:53    50.031    28.656
AMGN       76.125   -1.000d    77.125    77.125    77.125    75.688  23079   2542     3 10:58    81.375    28.969

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BEAM       20.188    0.188-    20.000    20.188    20.500    20.063   3893    414     1 10:58    23.438     3.000
VISX       89.875   -2.125d    92.000    90.625    92.438    86.250  18693   2801   274 10:58    94.875    10.484



To: Clint E. who wrote (22066)7/15/1999 12:06:00 PM
From: Clint E.  Read Replies (1) | Respond to of 69966
 

Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SPZ      1407.300    9.100u  1398.200  1398.200  1409.700  1398.200    602    522     1 12:02  1407.000   923.300
COMP     2826.900    8.800d  2818.100  2828.600  2832.000  2813.500    156    133     1 12:02  2818.100  1357.100
DJII    11156.000    8.000u 11148.000 11148.000 11218.000 11148.000    N/A   3796   N/A 11:57       N/A       N/A
NDX      2425.000    7.900u  2417.100  2417.100  2430.000  2407.400    672    589     1 12:17  2417.100  1063.300

BKX       890.100    7.600u   882.500   889.200   894.800   888.300    573    507     2 11:57   953.200   545.700
SOX       525.770    0.710u   525.060   525.060   527.520   522.800    686    617     1 11:57   525.330   182.590
QQQ       121.188    0.672u   120.516   120.938   121.500   120.266  20810    737    10 11:57   120.750    97.000
VIX        19.900   -0.480d    20.380    19.930    20.800    19.480    138    126     1 12:02    60.630    16.730

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       133.750    2.250u   131.500   133.000   134.500   132.938   7968    457     1 11:57   142.625    67.000
MRK        73.500    0.750u    72.750    73.000    73.500    72.188  17198   1135   423 12:02    87.375    57.500
WMT        48.250    0.625u    47.625    48.063    48.313    47.875  18914   1455   110 12:02    53.406    26.219
GE        116.375    0.563d   115.813   116.500   117.375   116.250  20258   1355     1 11:57   118.750    69.000

JPM       138.500    0.125d   138.375   138.875   139.875   138.063   2479    276    12 12:01   147.813    72.125
HWP       107.313   -1.125d   108.438   108.063   108.813   107.063  15891    625     2 11:57   110.500    47.063

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LU         76.188    1.188u    75.000    75.563    76.438    75.000  45469   3948     2 11:57    75.000    26.719
EMC        64.063    0.438d    63.625    64.375    64.750    63.250  36991   2727   N/A 11:57    67.469    20.844
CSCO       65.688    0.375d    65.313    65.922    66.750    65.000    N/A   9512     1 12:02    69.250    20.563
INTC       68.250    0.250d    68.000    68.500    68.688    67.250    N/A  13258     1 12:02    71.844    34.875

DELL       43.688    0.188u    43.500    43.563    44.000    43.063    N/A   9828     2 12:02    55.000    20.375
MSFT       94.688   -0.250d    94.938    95.000    95.250    93.750    N/A  10915     1 12:02    95.625    43.875
WCOM       89.438   -0.313d    89.750    90.375    90.500    89.063  43134   3280     1 12:02    96.766    39.000
IBM       134.875   -2.375d   137.250   138.000   138.125   134.375  28840   1937   N/A 11:57   139.188    55.375

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DCLK      100.250    5.188u    95.063    97.125   100.938    96.750  20629   4445     5 12:02   176.000     6.750
AMZN      138.688    3.688u   135.000   135.000   140.500   133.250  62031  12812     4 12:02   221.250    21.656
EBAY      125.875    2.875u   123.000   123.188   128.875   122.000  24757   6538     2 12:02   234.000     8.406
RNWK       90.500    1.750d    88.750    90.750    91.375    88.000   6391   1517     4 12:01   131.875     7.625

CNET       51.438    0.688d    50.750    51.500    52.500    50.500  12254   2332     3 12:02    79.750     7.250
YHOO      160.000    0.563d   159.438   160.500   161.750   158.250  29029   6121     9 12:02   244.000    29.500
AOL       123.250    0.250d   123.000   123.938   125.000   122.688    N/A   5615   N/A 11:57   175.500    17.250
CMGI      112.000    0.188d   111.813   112.750   113.500   111.250  11347   2996     2 12:02   165.000     8.609

PCLN      103.000   -1.250d   104.250   104.375   105.500   102.125   3000    609    10 12:02   165.000    58.000
ATHM       47.563   -1.375d    48.938    49.000    49.125    47.125  41478   6583     2 12:02    99.000    11.750
INKT      126.313   -2.563d   128.875   132.500   132.875   123.625  19687   4319     2 12:02   159.125    19.500

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       27.313    0.000u    27.313    27.250    27.625    27.188  16892   1852     2 12:02    51.125    20.000
SUNW       74.625   -0.500d    75.125    75.500    75.750    74.563  28635   3732     5 12:02    76.438    19.188

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MOT        99.000    4.125u    94.875    97.250    99.000    96.375  26058   1381     6 12:02   100.188    38.375
QCOM      152.375    2.813u   149.563   151.750   153.625   150.000  15152   3195     1 12:02   153.625    18.875
NOK        97.688    2.688u    95.000    96.313    97.750    96.313   9612    731     2 11:57    97.625    29.531
NXTL       54.625    1.938u    52.688    53.750    55.000    53.000  55812   3390    11 12:02    54.188    15.375

PCS        57.750    1.750u    56.000    56.750    58.625    56.625   5167    485    45 12:02    60.750    12.750
ERICY      29.375    0.375u    29.000    29.125    29.750    29.000  11853    816     2 12:02    34.125    15.000

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RBAK      175.000   16.500u   158.500   155.125   179.500   155.000   2837   1050     1 12:02   163.000    65.000
JNPR      140.875    8.813u   132.063   132.750   143.750   132.000   3910   1423     6 12:02   162.000    90.125
AWRE       55.875    3.000u    52.875    53.250    56.750    53.250   6115    782    24 11:58    87.125     4.250
NT         93.563    1.438d    92.125    93.750    94.125    93.500   6562    448     1 11:57    93.500    26.813

TERN       49.375    1.375u    48.000    48.063    49.750    47.125   2993    542     1 12:02    60.500     7.000
ANTC       39.563    1.313u    38.250    38.625    39.750    38.500   7493    393     1 12:02    38.313    11.500
JDSU      172.500    1.250d   171.250   173.375   174.875   170.500   3000    798     5 12:02   177.438    31.250
TLAB       71.125    1.125u    70.000    70.750    72.063    70.438  17808   2311     5 12:02    73.875    15.688

ETEK       47.500    1.063-    46.438    47.500    48.563    46.875   5046    390     4 11:42    51.188    19.438
ADCT       45.906    0.656u    45.250    45.625    46.000    45.375   9206    359     5   N/A    53.625    15.750
HLIT       65.000    0.625-    64.375    65.000    66.500    63.750   2152    182     1   N/A    64.563     7.625
CMVT       78.594    0.344d    78.250    79.500    79.750    78.500   1862    285     1   N/A    81.125    19.578

WCII       59.875    0.125d    59.750    60.250    61.156    59.750   5306    520     5 12:01    60.875    10.250
OCLI       86.500   -1.500d    88.000    88.375    88.375    85.875    250     49    10 11:35    88.063    14.375

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMTN      103.500    5.750u    97.750    99.125   105.250    98.000   2743    819     1 12:02   102.750    50.500
NXLK       96.938    4.625u    92.313    94.500    97.875    94.438   1993    569     2 12:02    98.438    10.563
COVD       62.625    4.375u    58.250    59.063    62.875    59.063   6306   1256     1 12:02    81.000    20.656
LVLT       65.250    1.563u    63.688    63.875    66.000    63.250   5678   1001     1 12:02   100.125    22.375

RCNC       45.250    1.250u    44.000    44.188    45.250    43.875   1214    263     1 12:02    54.500     8.750
QWST       34.750    0.750u    34.000    33.750    34.938    33.625  37366   3200     2 12:02    52.375    11.000
GTSG       75.375    0.625d    74.750    75.875    75.875    74.750   2944    185     2 12:02    91.688    21.125
GBLX       44.000    0.313d    43.688    44.313    44.500    43.750   2979    425     6 12:01    64.250     8.000

ADLAC      66.688    0.250u    66.438    66.563    67.063    66.500   2064    118    20 12:01    87.000    29.125
MCLD       64.875    0.125u    64.750    64.438    64.938    64.375   1301    138     1 12:02    67.375    15.250
MFNX       39.313   -0.875d    40.188    40.250    40.750    39.063   5185    677     3 12:02    47.563     4.219

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       62.375    0.625u    61.750    61.875    62.750    59.500   5102    824     2 12:02    73.750     8.375
CNCX       33.438    0.250u    33.188    33.375    33.750    33.188   2797    251     2 11:59    57.625     7.125
MSPG       47.875   -1.625d    49.500    49.438    49.938    47.500  11893   1959     1 12:02    66.500    11.563
ELNK       60.563   -3.438d    64.000    61.500    62.375    59.563  10433   2150     1 12:02    99.375    19.500

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       80.500    3.250u    77.250    79.063    80.750    79.000  11169    854     4 12:02    79.125    13.000
ABOV       43.250   -1.000d    44.250    44.625    44.875    42.750   3585    463     2 12:02    75.500     5.750
EXDS      140.625   -5.813d   146.438   147.000   148.188   139.250  12103   2859     1 12:02   146.500     7.750

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GNET       86.813    2.250d    84.563    87.000    88.875    86.000   4833   1177     1 12:02    99.500     3.203
LCOS      104.250    1.625u   102.625   103.250   105.000   101.250   5911   1211     1 12:02   145.375    20.063
INSP       54.813    0.188d    54.625    54.875    55.000    53.875   2429    442     4   N/A    72.625     9.750

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TBFC       36.688    1.438u    35.250    35.375    37.250    35.375   2095    315     5 12:02    75.875     3.938
NTBK       33.563    0.063d    33.500    33.750    34.000    33.250   5146    506     2 12:02    83.000     3.578
SONE       48.375    0.000d    48.375    48.750    49.688    48.000   1430    269    13   N/A    79.250     4.625

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EGRP       39.000    1.250u    37.750    38.125    39.125    38.000  30636   4649    20 12:02    72.250     2.500
SCH        54.625    1.188u    53.438    53.938    54.938    53.688  18444   1165    50 11:57    77.500     9.250
NDB        52.000    0.000d    52.000    52.750    53.375    51.625   2227    432    30 12:02    93.000     8.125
AMTD       36.625    0.000d    36.625    36.688    37.125    36.125  13784   2649     5 12:02    62.781     1.875

NITE       54.625   -0.500d    55.125    55.750    56.125    54.063  15187   2611     2 12:02    81.625     2.250

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NSOL       83.063    6.375u    76.688    77.750    83.750    77.625   9597   1977     1 12:02   153.750    10.500
BVSN       77.500    0.875u    76.625    76.625    78.000    76.500   1579    300     7 12:02    80.000     9.250
VERT      109.625   -0.500d   110.125   111.000   113.250   108.500    879    247     1   N/A   149.000    34.750
INTU       95.500   -0.750d    96.250    96.438    96.625    94.625   1292    271    50 12:02   110.750    26.250

VRSN       87.563   -1.188d    88.750    89.750    89.875    87.063   2680    529     1 12:02    94.125     9.688

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       75.750    0.188u    75.563    75.125    77.500    75.125   1293    217     1 11:59    77.250    15.500
STRM       53.938   -0.375d    54.313    55.625    56.375    53.188    891    208    50 11:58    70.000    24.000
HLTH       64.688   -1.063d    65.750    67.000    67.250    63.188   2115    486     1 12:02   126.188    21.750
PHCM       78.875   -3.125d    82.000    82.625    83.188    77.063    972    296     1   N/A    85.938    32.250

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        74.625    1.375u    73.250    73.375    75.000    72.500  11188    701     5 11:57    84.500    36.125
BBY        75.813    1.250u    74.563    75.500    76.125    75.000   7374    453     1 11:57    80.500    15.969
AAPL       53.813   -2.125d    55.938    55.875    55.938    52.688    N/A   8983     3 12:02    56.625    28.500

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       61.063    1.563u    59.500    59.813    61.188    59.500   1105    222     1 12:01    61.250    24.500
TER        77.625   -0.188-    77.813    77.625    78.438    76.813   3936    301    24 11:57    79.250    15.000
NVLS       73.500   -0.563d    74.063    74.125    74.125    72.500   6192    805     6 12:02    75.500    20.875
AMAT       76.438   -1.063d    77.500    76.500    77.375    76.063  40932   4309     3 12:02    77.625    21.563

KLAC       69.875   -1.125d    71.000    70.813    70.813    69.188  14419   1335    20 12:01    71.375    20.750
LRCX       48.563   -1.313d    49.875    49.500    49.688    47.750   6515    659     2 12:02    50.000     8.375

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RMBS      106.063    8.500u    97.563   101.500   107.438   101.000  17166   3540     5 12:02   109.938    45.000
QLGC      138.000    4.688u   133.313   136.000   138.750   134.125   1518    361     2 12:02   149.000    15.813
TQNT       48.875    4.063u    44.813    45.875    49.125    45.750  10558   1542     1 12:02    46.875     7.328
AMCC       81.750    2.875d    78.875    82.938    85.250    81.250   4835    597     1 12:02    85.750    12.250

MCHP       50.938    1.688u    49.250    49.625    51.000    49.500   5384    437    20 12:01    51.750    17.000
PMCS       67.063    1.125d    65.938    67.125    68.625    66.750   4955    711     1 12:02    71.250    11.438
MMCN       46.719    0.719u    46.000    46.000    47.938    46.000   2042    298     5   N/A    50.500     7.750
GALT       54.250    0.500u    53.750    53.875    54.625    53.250   1851     88     2 11:59    57.125     6.625

TXN       149.375   -0.625d   150.000   150.000   150.500   148.313   8197    656     1 11:57   150.000    45.375
TXCC       50.063   -0.750d    50.813    52.250    52.250    49.563   3965    411     4 12:01    52.250     7.328
CREE       77.750   -0.813d    78.563    79.938    79.938    76.250   1448    320     3 12:01    82.000    10.500
VTSS       67.000   -1.125d    68.125    68.250    69.000    65.750   5662    817     9 12:02    73.875    17.125

LSCC       60.063   -1.188d    61.250    61.375    61.625    59.250   1282    189     2 11:46    64.500    18.875
BRCM      138.500   -1.250d   139.750   140.375   141.063   137.000   5300   1149     1 12:02   149.500    23.500
XLNX       61.000   -1.563d    62.563    62.875    62.875    61.000   7654    935     1 12:02    62.688    14.875
ALTR       45.250   -1.625d    46.875    46.000    46.313    45.000  13053   1214    20 12:02    46.875    14.531

LLTC       73.875   -1.875d    75.750    75.625    75.688    73.250   3395    614     2 11:58    75.750    19.563
RFMD       80.500   -2.875d    83.375    83.125    83.125    79.750   3634    614     2 12:02    83.625     5.500

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LGTO       73.625    3.500u    70.125    70.188    74.750    70.125   3905    722     1 12:01    72.000    27.500
BMCS       60.063    1.500u    58.563    58.625    60.625    58.563  24509   2035     4 12:02    60.250    30.000
ORCL       38.828    0.766u    38.063    37.938    38.875    37.750    N/A   4478     1 12:02    41.156    12.125
VRTS       53.750    0.500-    53.250    53.750    54.250    51.625   4742    714     9 12:02    54.500    11.875

CTXS       60.688    0.438d    60.250    61.000    61.750    60.313   2278    394     4 12:01    63.125    23.125
CPWR       34.688    0.188u    34.500    34.000    35.063    33.563  44219   2376     3 12:02    39.906    16.375
CHKP       55.813    0.063d    55.750    56.250    56.750    55.250   1286    247     5   N/A    60.250    10.875
ADBE       89.875   -0.125d    90.000    90.063    91.750    88.625   5134    841     5 12:02    90.125    23.625

CA         54.688   -1.063d    55.750    55.750    55.750    54.438  11818    390    31 11:57    61.938    26.000
EFII       57.000   -1.125d    58.125    58.688    59.250    56.750  19510   1003     5 12:02    59.750    13.500
MERQ       36.000   -1.563d    37.563    37.500    37.500    34.625   4420    439     1 12:02    41.250    10.563
SEBL       56.750   -1.813d    58.563    59.125    59.250    56.750   2488    442     2 12:02    67.375    15.125

RATL       36.250   -3.688d    39.938    38.375    38.625    35.875  31100   1417    15 12:02    40.000    10.500

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
FLEX       59.375    0.875u    58.500    59.250    60.250    59.000   2754    360    10 11:56    59.250    10.984
JBL        49.313    0.375u    48.938    49.250    50.250    49.063   3134    196     5 11:55    55.375    11.500
SLR        72.500    0.313u    72.188    72.438    72.750    71.438   3110    323     1 11:57    73.250    19.406
SANM       77.750   -1.000d    78.750    78.563    80.250    76.750   3356    592     2 12:02    83.500    19.625

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       61.063    0.219d    60.844    61.250    62.250    60.625   1997    311     1 12:01    67.000    16.000
EXTR       64.875   -0.563d    65.438    65.813    66.000    64.500    650    116     1 11:57    67.875    35.063
ADIC       40.250   -1.375d    41.625    41.750    42.125    40.250    296     56     2 12:01    44.875     6.125

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MER        78.313    1.250u    77.063    77.750    78.750    77.438  11935   1055    10 11:57   109.125    35.750
C          48.188    0.750-    47.438    48.188    48.750    47.875  43640   1852     4 11:57    51.750    19.000
GS         67.625    0.000d    67.625    68.000    68.000    67.500   5706    209    48 12:02    77.250    60.500
MWD       100.625   -0.375d   101.000   101.063   103.125   100.500   9305    572   N/A 11:57   116.938    36.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      123.750    4.500u   119.250   122.563   124.250   120.000   4987    715     4 12:02   145.875    23.938
BGEN       69.563    3.375u    66.188    66.375    69.688    66.250  23880   1603    20 12:02    68.375    20.875
PFE        37.750    0.688u    37.063    37.563    37.938    37.375  38929   3308     8 11:57    50.031    28.656
AMGN       76.813   -0.313d    77.125    77.125    77.125    75.688  33106   3584     1 12:02    81.375    28.969

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       94.625    2.625u    92.000    90.625    96.000    86.250  28371   4465     1 12:02    94.875    10.484
BEAM       20.500    0.500u    20.000    20.188    20.500    20.063   5696    631     3   N/A    23.438     3.000




To: Clint E. who wrote (22066)7/15/1999 5:00:00 PM
From: Clint E.  Read Replies (1) | Respond to of 69966
 
AOL Dropped From Fidelity Magellan's Top-10 Holdings; AT&T, Lucent Added
By Katherine Burton


                    AOL Falls From Top-10 Magellan Holding; AT&T Added (Update1)
                    (Updates to add performance of the Magellan fund.) 

                    New York, July 15 (Bloomberg) -- America Online Inc. dropped
                    from the top-10 holdings of some Fidelity Investments equity
                    funds, including its flagship Magellan Fund, in the second
                    quarter, while AT&T Corp. and Lucent Technologies Inc. appeared
                    among the top investments. 

                    Fidelity discloses only its funds' top-10 holdings without
                    saying whether changes are due to buying and selling by its fund
                    managers or changes in the prices of shares.
                    ''I think it is safe to assume that Fidelity was selling
                    AOL, given that it sold $3.8 billion worth, or about 43 percent
                    of its holdings in the company during the first quarter,'' said
                    Eric Kobren, executive editor of Fidelity Insight, an independent
                    newsletter that tracks the world's biggest fund company. 

                    Likewise, ''when you see so many funds with Lucent and AT&T
                    in the top 10, you assume they've pushed into the
                    telecommunications area,'' Kobren said. 

                    AOL shares dropped 25 percent in the second quarter, which
                    also could have caused the company to fall out of the top
                    holdings of the $99 billion Magellan Fund, along with the
                    Aggressive Growth, Blue Chip Growth, Capital Appreciation,
                    Contrafund, Contra II and Fidelity Fifty funds. 

                    Lucent climbed 25 percent and AT&T rose 5.3 percent in the
                    quarter. Aside from being a top-10 holding of manager Robert
                    Stansky in his Magellan Fund, Lucent showed up in the biggest
                    holdings of Aggressive Growth, Fidelity Fifty and Large Cap
                    Stock, among others, while AT&T is now in the top 10 of Fidelity
                    Fifty, New Millennium, Puritan and Growth & Income. 

                    Magellan Fund, which also saw Time Warner Inc. shares fall
                    out of the top 10 in the second quarter, has climbed 15.6 percent
                    this year through yesterday, about 1 percentage point ahead of
                    the benchmark Standard & Poor's 500 Index. 

                    Fidelity Fifty, which went heavily into Internet stocks in
                    January after manager John Muresianu took over, saw many of its
                    web holdings, including AOL, Amazon.Com Inc., At Home Corp., and
                    eBay Inc. drop out of the top-10 list. AT&T, Philip Morris Cos.,
                    Cisco Systems Inc., Lucent, General Electric Co. and Waste
                    Management Inc. took their place. The fund climbed 28.9 percent
                    so far this year, with almost all that gain in the first quarter. 

                    Magellan's Top 10 

                    The following is a list of Fidelity Magellan's top-10
                    holdings, from biggest to smallest stake, as of June 30, compared
                    with March 31, according to Fidelity's report. 

                    June 30 March 31
                    General Electric Co. General Electric Co.
                    Microsoft Corp. Microsoft Corp
                    Home Depot Inc. MCI Worldcom Inc.
                    Citigroup Inc. America Online Inc.
                    MCI WorldCOm Inc. Home Depot Inc.
                    Cisco Systems Inc. Cisco Systems Inc.
                    Lucent Technologies Inc. Merck & Co.
                    Merck & Co. Inc. Citigroup Inc.
                    Wal-Mart Stores Inc. Wal-Mart Stores Inc.
                    AT&T Corp. Time Warner Inc.
                    22.9 percent of total assets 24.2 percent of total assets



To: Clint E. who wrote (22066)7/15/1999 5:02:00 PM
From: Clint E.  Respond to of 69966
 
Thursday July 15, 12:54 pm Eastern Time,,Efficient Networks shoots up 213 percent from IPO debut

By Angela Moore

NEW YORK, July 15 (Reuters) - Shares of newly public high- speed DSL equipment developer Efficient Networks Inc. (Nasdaq:EFNT - news) jumped 213
percent Thursday on its debut because the company offers something new to the increasingly popular digital subscriber line industry, analysts said.

''Initially, the excitement about DSL was for the deployment of the DSL technology for whoever was willing to get it,'' said David Menlow of IPO Financial
Network based in Millburn N.J. ''But Efficient is about deploying it internally. This is where it is.''

DSL solutions allow network service providers to provide high-speed, broadband access services over the existing copper wire telephone infrastructure.

The Dallas-based company raised $60 million in its deal, which priced at the top of its increased, expected price range of $13 to $15. Credit Suisse First Boston was the lead underwriter.

Small to medium size businesses will now have an easier time harnessing DSL technology, Menlow said.

Menlow expects the company's stock to stay strong.

''We view this as an infrastructure play that is going to get continued support,'' he said.

''It might not necessarily hold these levels here, if we have the pullback, it will be a stock that will be bought with confidence because there are not too many companies to choose from if you want to
talk about the actual deployment of this technology.''

Efficient's shares were last trading at $46.375, up $31.375.

=============================

NEW YORK (CBS.MW) -- Efficient Networks became the latest crest in Wall
                 Street's IPO wave Thursday after it opened more than $30 above its price.

                 Shares of the Dallas-based broadband equipment maker (EFNT: news, msgs)
                 swelled to 46 1/2 at open, more than triple its $15 price. 

                 The fervor continued into the afternoon as shares
                 climbed to 51 1/8 on volume of 11 million shares.

                 Market makers had pegged the broadband equipment
                 maker a winner earlier in the day.

                 "It's up a handful -- make that two handfuls," said
                 Vincent Slavin, a trader at Cantor Fitzgerald, as
                 buyers and sellers jockeyed for the stock ahead of its
                 open.

                 The strong market for initial public offerings no doubt got an extra lift from an
                 across-the-board strength on the heels of a favorable consumer-price report.
                 See Market Snapshot.

                 The 4 million-share Efficient Networks IPO, led by CS First Boston, had a
                 price range of $10 to $12, but it grew to $13 to $15 on Wednesday.

                 Texas Instruments (TXN: news, msgs) holds a 11.6 percent stake in the
                 company; ADC Telecommunications (ADCT: news, msgs) has a 5.9 percent
                 stake.

                 Wall Street, hot on Web IP0s, seems even more enamored with firms that
                 specialize in Internet infrastructure.

                 One such darling is Juniper Networks, which roared out of the gate on June
                 24 at a price of  $34 per share. The stock roared up 17 7/16 to 149 1/2 on
                 Thursday on positive comments on the sector from Golman Sachs Abbey
                 Joseph Cohen.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News