Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (22271)	7/23/1999 12:49:00 AM
From: Suresh	Read Replies (1) \| Respond to of 70035

Hi Clint, CNN reported about MSFT analyst meeting and they might have implied that their stock price is too high. MSFT will be venturing more and more outside of PC centric net approach. ( I guess Scott McNealy will love to see "Network is computer" being adapted at MSFT) Later, Suresh

To: Clint E. who wrote (22271)	7/23/1999 5:54:00 AM
From: Clint E.	Respond to of 70035

=-= Thursday July 22, 1999,,, vol ~1B,,,Post AOL/AMZN.bomb & Greenspan Testimony =-= NAZ dropped to support, along with many leading techs. DOW bounced from support. market: #reply-10625579 earnings: #reply-10625580 sunw & gtw: #reply-10625581 Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BKX 874.800 5.400u 869.400 870.800 882.000 867.800 1674 1435 1 4:31 944.300 545.700 VIX 23.660 2.050u 21.610 22.840 25.520 22.450 375 331 1 3:59 60.630 16.730 QQQ 114.391 -2.984d 117.375 117.375 117.375 114.063 N/A 2396 110 4:15 123.438 97.000 SPZ 1361.000 -18.300d 1379.300 1379.300 1379.300 1354.000 1796 1580 1 4:59 1420.100 923.300 SOX 475.590 -20.440d 496.030 496.030 496.030 475.490 1783 1569 1 4:31 533.460 182.590 DJII 10969.000 -34.000d 11003.000 11003.000 11044.000 10880.000 N/A 9858 N/A 4:30 N/A N/A COMP 2684.400 -77.300d 2761.700 2749.000 2749.000 2679.300 474 419 1 5:15 2874.900 1357.100 NDX 2281.900 -81.700d 2363.600 2363.600 2363.600 2281.300 1889 1648 1 5:15 2468.400 1063.300 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- JPM 136.313 3.438u 132.875 132.875 136.750 131.250 10471 1033 169 4:00 147.813 72.125 AXP 137.000 3.000u 134.000 132.500 138.250 132.000 23565 1596 248 4:01 142.625 67.000 MRK 69.375 0.688u 68.688 68.563 69.750 68.563 42030 2707 2 4:18 87.375 57.500 WMT 45.188 -0.250d 45.438 45.750 46.188 44.375 54153 3774 3 5:01 53.406 26.219 GE 115.000 -1.938d 116.938 116.625 117.813 114.438 44749 3578 2 4:29 120.000 69.000 HWP 105.250 -7.313d 112.563 110.313 110.875 105.063 43300 2597 2 4:35 118.438 47.063 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DELL 39.625 -1.625d 41.250 40.813 41.125 39.500 N/A 18165 68 4:01 55.000 20.375 INTC 63.875 -1.688d 65.563 65.125 65.500 63.750 N/A 14133 328 4:01 71.844 34.875 LU 68.250 -1.875d 70.125 70.438 70.750 66.500 N/A 11999 4 5:01 79.750 26.719 CSCO 61.125 -1.938d 63.063 62.938 63.250 61.000 N/A 23176 67 4:01 69.250 20.563 WCOM 86.313 -2.750d 89.063 89.125 89.125 86.125 N/A 8499 10 4:01 96.766 39.000 EMC 60.125 -3.188d 63.313 63.313 63.750 60.063 N/A 5342 2 4:28 67.469 20.844 MSFT 91.063 -3.625d 94.688 94.375 94.500 90.000 N/A 32679 6 4:01 100.750 43.875 IBM 123.875 -5.125d 129.000 127.625 128.500 123.500 N/A 6330 3 4:22 139.188 55.375 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- RNWK 88.719 0.781u 87.938 85.500 92.063 85.500 43829 11052 12 4:00 131.875 7.625 ATHM 45.250 -1.750d 47.000 46.875 46.875 45.000 48647 7668 1 4:01 99.000 11.750 CNET 42.625 -3.375d 46.000 45.125 45.250 42.500 11256 2657 7 4:01 79.750 7.250 AOL 110.500 -4.563d 115.063 114.250 115.000 109.500 N/A 18771 3 4:58 175.500 17.250 PCLN 83.563 -4.656d 88.219 87.063 88.000 83.000 13760 3135 15 4:00 165.000 58.000 DCLK 85.000 -5.000d 90.000 89.063 90.000 84.875 16586 3727 111 4:00 176.000 6.750 CMGI 96.625 -5.188d 101.813 99.500 100.250 96.250 34147 8537 6 4:01 165.000 8.609 EBAY 108.688 -6.625d 115.313 113.563 113.875 108.375 43648 9423 5 4:00 234.000 8.406 YHOO 145.125 -6.750d 151.875 148.313 151.500 143.063 N/A 20632 15 4:00 244.000 29.500 INKT 109.875 -8.000d 117.875 116.000 116.563 109.750 16794 4027 1 4:01 159.125 19.500 AMZN 106.813 -18.563d 125.375 116.625 117.125 104.750 N/A 55261 5 4:01 221.250 21.656 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- COMS 26.125 -0.625d 26.750 26.500 26.563 26.125 36782 3003 17 4:01 51.125 20.000 SUNW 67.188 -3.500d 70.688 70.000 70.000 65.938 N/A 14685 5 4:01 76.438 19.188 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NXTL 51.813 -1.938d 53.750 53.563 53.750 51.750 22386 2766 44 4:01 58.313 15.375 PCS 55.438 -2.563d 58.000 57.375 57.875 55.063 8610 711 5 4:01 61.875 12.750 MOT 90.188 -2.813d 93.000 93.750 94.000 89.250 27855 1876 525 4:00 100.188 38.375 QCOM 150.500 -6.125d 156.625 155.750 156.500 146.750 N/A 13279 1 4:01 167.250 18.875 NOK 86.375 -8.250d 94.625 87.313 91.500 86.250 N/A 4764 10 4:22 99.375 29.531 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HLIT 72.813 7.813u 65.000 69.875 78.500 68.750 14472 2186 1 3:59 68.375 7.625 JNPR 148.500 4.750d 143.750 148.813 153.625 135.750 13509 4396 1 3:59 162.000 90.125 PDYN 41.750 2.000u 39.750 37.875 43.000 37.250 8803 1457 5 3:59 58.000 38.313 ANTC 37.250 0.938u 36.313 36.875 41.375 36.813 34260 1859 20 3:59 42.438 11.500 ADCT 43.938 0.688d 43.250 45.250 46.313 43.500 51150 4964 12 4:01 53.625 15.750 WCII 60.500 -1.750d 62.250 61.500 63.875 60.500 9046 1136 128 4:00 64.438 10.250 ETEK 44.688 -1.875d 46.563 46.125 46.125 44.000 2408 371 10 3:59 51.188 19.438 TERN 42.750 -2.250d 45.000 43.875 45.000 42.625 4357 622 4 4:01 60.500 7.000 CMVT 76.000 -2.875d 78.875 78.188 78.438 74.875 14369 1509 1 4:01 82.375 19.578 NT 83.875 -3.000d 86.875 86.375 86.750 83.563 19226 1225 173 4:01 94.125 26.813 TLAB 62.688 -3.500d 66.188 65.625 65.938 62.375 47923 5871 6 4:00 74.000 15.688 EFNT 39.500 -5.750d 45.250 43.313 43.938 39.000 8120 1516 2 3:59 68.000 43.000 JDSU 159.750 -6.000d 165.750 166.250 166.375 159.500 6120 1440 23 4:01 177.438 31.250 OCLI 76.500 -6.313d 82.813 82.688 83.000 75.500 1893 323 6 3:59 88.375 14.375 RBAK 148.000 -6.500d 154.500 158.000 159.000 147.000 4948 1627 1 3:59 199.250 65.000 AWRE 52.875 -8.125d 61.000 59.000 59.000 51.625 17039 2097 10 3:59 87.125 4.250 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NXLK 98.438 6.250u 92.188 92.375 98.750 89.000 3353 790 38 4:00 98.438 10.563 MCLD 61.000 0.813u 60.188 59.875 62.500 58.000 3798 558 2 4:00 67.375 15.250 GBLX 41.938 0.188d 41.750 42.000 42.313 40.500 15723 1554 5 3:59 64.250 8.000 COVD 55.500 -0.250d 55.750 56.438 56.500 50.000 28196 3165 10 4:00 81.000 20.656 QWST 31.063 -1.250d 32.313 32.125 32.375 31.000 N/A 8827 1 4:01 52.375 11.000 CMTN 90.500 -1.531d 92.031 92.375 92.375 77.000 7782 1281 10 3:59 107.000 50.500 GTSG 36.375 -1.625d 38.000 37.750 38.125 35.875 19226 647 8 4:00 45.813 10.563 MFNX 33.563 -2.063d 35.625 35.438 35.688 33.500 11751 1611 236 4:00 47.563 4.219 ADLAC 60.938 -2.438d 63.375 63.313 64.375 60.875 3903 286 10 4:00 87.000 29.125 LVLT 60.313 -2.688d 63.000 62.750 62.750 60.188 14647 2290 20 4:01 100.125 22.375 RCNC 45.000 -3.000d 48.000 47.625 47.625 45.000 2248 406 98 4:00 54.500 8.750 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ELNK 56.000 0.375d 55.625 56.063 56.813 54.000 7715 1342 1 4:00 99.375 19.500 CNCX 33.500 -1.500d 35.000 34.750 35.125 32.750 6216 607 50 4:00 57.625 7.125 PSIX 58.563 -2.000d 60.563 60.375 61.188 57.500 7470 938 2 3:59 73.750 8.375 MSPG 42.688 -2.313d 45.000 45.125 45.375 42.625 12535 2643 3 4:00 66.500 11.563 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXDS 132.625 4.500u 128.125 127.875 137.688 124.500 40143 9956 1 4:00 148.188 7.750 VRIO 79.000 -1.125d 80.125 80.313 80.313 76.875 4779 618 41 4:00 85.000 13.000 ABOV 38.375 -2.250d 40.625 40.125 40.125 38.313 6114 815 1 3:59 75.500 5.750 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INSP 58.875 1.656u 57.219 58.000 59.250 54.125 10459 1909 26 4:01 72.625 9.750 GNET 71.500 -6.250d 77.750 78.000 79.875 71.500 14202 3794 5 4:00 99.500 3.203 LCOS 91.875 -9.063d 100.938 100.063 100.250 91.125 16477 3948 20 4:01 145.375 20.063 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTBK 27.188 -0.375d 27.563 27.813 28.125 27.000 17649 1854 1 4:00 83.000 3.578 TBFC 29.625 -2.625d 32.250 32.000 32.000 29.438 7453 856 13 3:59 75.875 3.938 SONE 35.563 -2.688d 38.250 38.375 38.375 35.500 5816 564 6 4:00 79.250 4.625 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SCH 48.188 0.938u 47.250 48.000 49.250 47.063 27630 2278 33 4:00 77.500 9.250 NDB 42.750 -1.688d 44.438 43.750 44.563 41.500 5108 1045 5 4:00 93.000 8.125 AMTD 30.188 -1.688d 31.875 31.750 31.750 30.000 33593 5433 6 4:01 62.781 1.875 EGRP 31.750 -2.125d 33.875 33.938 33.938 31.625 N/A 10252 212 4:00 72.250 2.500 NITE 47.906 -4.094d 52.000 51.375 51.500 46.625 54741 10212 13 4:00 81.625 2.250 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VERT 96.375 0.750u 95.625 94.188 99.688 91.250 4085 865 10 3:59 149.000 34.750 BVSN 67.875 -1.688d 69.563 69.750 71.000 67.000 7037 1006 2 3:59 80.000 9.250 NSOL 71.875 -5.375d 77.250 75.250 75.250 71.250 10711 2350 2 3:59 153.750 10.500 INTU 82.625 -7.250d 89.875 89.375 89.750 82.500 8284 1210 4 4:01 110.750 26.250 VRSN 76.188 -9.250d 85.438 83.750 83.781 75.750 15784 2640 25 4:00 96.750 9.688 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- STRM 46.750 -1.438d 48.188 47.188 48.000 45.125 1966 335 3 3:57 70.000 24.000 GMST 70.625 -4.125d 74.750 73.500 73.563 69.625 5530 597 2 4:01 77.500 15.500 PHCM 78.750 -4.250d 83.000 82.000 83.000 73.938 2616 739 9 4:00 89.750 32.250 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AAPL 52.375 -1.688d 54.063 53.625 53.875 51.125 38167 4737 16 4:01 56.625 28.500 BBY 68.750 -2.188d 70.938 71.000 71.000 68.688 9673 1018 1 4:05 80.500 15.969 GTW 62.875 -2.875d 65.750 64.063 64.875 62.875 15057 977 3 4:50 84.500 36.125 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LRCX 45.750 -2.125d 47.875 47.500 47.688 45.313 9896 790 56 4:01 52.063 8.375 SNPS 56.000 -2.313d 58.313 58.375 58.375 54.688 6328 781 5 4:00 63.250 24.500 KLAC 63.188 -3.375d 66.563 66.375 66.625 62.500 15386 2352 5 4:01 73.063 20.750 TER 69.375 -3.563d 72.938 71.563 71.563 67.500 14057 935 175 4:04 79.250 15.000 AMAT 68.250 -4.438d 72.688 71.750 72.000 68.063 N/A 11369 10 4:01 79.938 21.563 NVLS 60.000 -4.813d 64.813 63.375 63.375 59.000 32899 3654 27 4:00 75.875 20.875 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GALT 59.938 4.813u 55.125 55.625 60.625 55.000 9636 832 1 3:59 64.750 6.625 TXCC 45.875 2.813u 43.063 44.250 49.125 43.875 6924 838 6 4:01 52.250 7.328 CREE 71.375 2.500u 68.875 68.500 72.000 68.500 5407 846 5 3:59 82.000 10.500 AMCC 87.250 2.250u 85.000 84.375 89.375 82.875 5525 701 48 4:00 95.000 12.250 MMCN 43.625 1.750u 41.875 41.375 44.000 40.875 11268 564 3 3:58 51.500 7.750 LSCC 56.719 -0.219d 56.938 57.000 57.375 54.875 4097 407 6 3:59 64.500 18.875 MCHP 47.563 -0.938d 48.500 48.500 49.375 47.563 6374 505 1 4:00 54.938 17.000 PMCS 75.000 -1.188d 76.188 76.750 77.375 70.500 19321 2277 2 3:59 86.625 11.438 XLNX 58.875 -1.750d 60.625 60.875 61.438 58.438 37973 2695 15 4:00 65.125 14.875 QLGC 146.938 -1.938d 148.875 152.750 153.250 143.938 7680 1257 20 3:59 158.000 23.500 VTSS 60.000 -2.063d 62.063 62.500 62.750 59.250 18845 2108 3 4:00 73.875 17.125 ALTR 37.688 -2.313d 40.000 39.750 39.875 37.563 40328 2862 12 4:01 46.875 14.531 LLTC 62.250 -2.625d 64.875 64.313 64.750 60.438 26393 2495 4 4:01 75.750 19.563 TQNT 43.625 -3.250d 46.875 46.875 46.875 41.750 8430 1251 2 4:01 51.875 7.328 TXN 136.000 -4.000d 140.000 139.000 141.813 136.000 30343 2747 2 4:06 155.375 45.375 RFMD 68.875 -5.500d 74.375 75.438 75.500 68.438 13257 2185 5 4:00 86.625 6.125 RMBS 97.375 -6.188d 103.563 101.563 101.563 95.688 12650 2827 2 3:59 117.500 45.000 BRCM 121.875 -9.375d 131.250 128.500 130.000 121.250 35605 7843 3 4:00 149.500 23.500 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LGTO 78.875 4.313u 74.563 76.438 81.750 74.875 30319 4410 23 4:00 82.813 27.500 MERQ 44.250 1.125u 43.125 43.500 44.750 41.750 5152 477 88 4:01 45.875 10.563 VRTS 59.813 0.875u 58.938 57.688 60.000 56.750 17747 1884 12 4:00 63.438 11.875 RATL 35.063 0.188u 34.875 34.438 35.250 33.500 10257 688 250 4:00 40.000 10.500 CTXS 53.125 -0.750d 53.875 54.000 54.125 48.250 39352 4350 16 4:01 65.250 23.125 EFII 56.375 -0.875d 57.250 57.250 57.500 55.375 5492 597 4 4:01 60.375 13.500 CHKP 64.813 -1.313u 66.125 64.125 67.313 61.250 17587 2485 1 3:59 66.375 10.875 ORCL 36.250 -1.875d 38.125 37.938 37.938 35.250 N/A 9007 4 4:01 41.156 12.125 CA 49.063 -2.625d 51.688 52.000 52.188 48.688 14429 961 20 4:09 61.938 26.000 SEBL 62.250 -2.688d 64.938 64.875 64.938 61.875 24420 2853 107 4:00 67.375 15.125 ADBE 85.375 -4.875d 90.250 90.125 90.250 85.250 9176 1426 4 4:01 93.625 23.625 BMCS 53.625 -5.313d 58.938 58.063 58.188 52.969 N/A 5857 7 4:01 64.875 30.000 CPWR 26.750 -6.875u 33.625 25.750 28.063 24.375 N/A 26727 506 4:01 39.906 16.375 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- FLEX 50.625 -0.375d 51.000 51.625 51.625 49.125 3190 433 1 3:59 60.250 10.984 JBL 45.250 -1.000d 46.250 46.250 46.250 44.750 3320 248 3 4:03 55.375 11.500 SANM 69.438 -1.563d 71.000 70.500 70.625 68.000 13983 1093 9 4:00 83.500 19.625 SLR 61.563 -1.688d 63.250 63.438 63.750 61.438 11117 902 115 4:01 73.250 19.406 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADIC 43.875 -0.625d 44.500 44.375 45.250 43.188 1309 124 2 4:01 49.875 6.125 NTAP 56.094 -1.969d 58.063 57.750 58.063 55.500 5308 725 17 4:00 67.000 16.000 EXTR 56.750 -9.188d 65.938 64.500 65.500 56.750 7588 1193 33 3:59 71.125 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MER 74.000 1.063u 72.938 73.000 74.813 72.813 29371 2538 4 4:31 105.000 35.750 C 47.875 0.313u 47.563 47.813 48.813 47.188 N/A 4267 9 4:13 51.750 19.000 MWD 96.813 0.000d 96.813 97.563 99.750 96.000 22282 1357 268 4:00 116.938 36.500 GS 66.500 -1.375d 67.875 68.125 68.250 66.500 5845 405 23 4:01 77.250 60.500 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IMNX 113.188 0.188u 113.000 113.000 117.250 111.313 19231 1909 8 4:00 145.875 23.938 PFE 35.188 -0.563d 35.750 35.688 36.063 35.000 N/A 6767 3 5:01 50.031 28.656 AMGN 72.188 -2.438d 74.625 74.313 75.875 72.188 46265 5341 423 4:01 81.375 28.969 BGEN 72.625 -3.688d 76.313 75.750 76.250 72.500 21314 2562 9 4:01 76.625 20.875 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 96.500 0.938u 95.563 95.750 98.375 92.125 19931 4469 9 4:00 98.875 10.484 BEAM 18.500 -1.000d 19.500 19.563 19.938 18.500 9842 1001 264 4:00 23.438 3.000

To: Clint E. who wrote (22271)	7/23/1999 5:56:00 AM
From: Clint E.	Respond to of 70035

=-= Thursday July 22, 1999,,, Semi =-= Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap ^IXIC Jul 22 2684.44 -77.33 -2.80% N/A N/A 2679.35 2749.05 2749.05 1357.09 2874.92 N/A N/A ^SOXX Jul 22 475.59 -20.44 -4.12% N/A N/A 475.49 496.03 496.03 182.59 533.46 N/A N/A SOX No such ticker symbol. Try Symbol Lookup (Look up: SOX) INTC Jul 22 63.88 -1.69 -2.57% 14,923,300 19,854,364 63.75 65.50 65.12 34.88 71.81 31.07 211.9B AMD Jul 22 16.31 -0.69 -4.04% 1,376,400 1,658,272 16.31 16.94 16.81 12.75 33.00 N/A 2.391B MOT Jul 22 90.19 -2.81 -3.02% 2,785,500 2,877,318 89.25 94.00 93.75 38.38 100.19 N/A 54.383B TXN Jul 22 136.00 -4.00 -2.86% 3,034,300 2,454,272 136.00 141.81 139.00 45.38 155.38 61.95 53.309B RMBS Jul 22 97.38 -6.19 -5.97% 1,264,200 1,369,045 95.69 101.56 101.56 45.00 117.50 334.07 2.270B MU Jul 22 50.62 -1.81 -3.46% 4,375,600 4,304,636 49.44 52.50 52.44 20.56 80.56 N/A 13.496B ALTR Jul 22 37.69 -2.31 -5.78% 3,665,200 3,193,136 37.56 39.88 39.75 14.50 46.88 44.94 7.472B XLNX Jul 22 58.88 -1.81 -2.99% 3,780,700 2,851,363 58.44 61.44 60.88 14.88 65.12 61.93 9.243B LSCC Jul 22 56.72 -0.25 -0.44% 409,700 522,272 54.88 57.38 57.00 18.88 64.50 N/A 1.345B LLTC Jul 22 62.25 -2.62 -4.05% 2,630,800 1,411,318 60.44 64.75 64.31 19.56 75.75 53.18 9.527B AMAT Jul 22 68.25 -4.44 -6.10% 8,614,700 7,890,545 68.06 72.00 71.75 21.56 79.94 559.13 25.624B KLAC Jul 22 63.19 -3.44 -5.16% 1,537,600 2,172,909 62.50 66.62 66.38 20.75 73.06 350.66 5.571B NVLS Jul 22 60.00 -4.81 -7.43% 3,289,100 1,475,818 59.00 64.50 63.38 20.88 75.88 64.17 2.326B TER Jul 22 69.38 -3.56 -4.88% 1,405,700 1,073,818 67.50 71.56 71.56 15.00 79.25 97.25 5.904B LSI Jul 22 49.00 -0.69 -1.38% 2,664,800 1,636,818 48.75 51.69 50.75 10.50 53.62 N/A 7.009B NSM Jul 22 25.56 -1.69 -6.19% 1,343,300 2,891,090 25.44 27.12 27.06 7.44 29.19 N/A 4.294B NON_SOX No such ticker symbol. Try Symbol Lookup (Look up: NON_SOX) MXIM Jul 22 61.88 -3.69 -5.62% 1,424,900 1,460,318 61.38 65.00 64.75 22.31 73.50 51.62 8.347B ADI Jul 22 42.75 -3.25 -7.07% 953,500 950,272 42.62 45.88 45.88 12.00 51.00 74.19 7.387B CNXT Jul 22 65.50 +7.50 +12.93% 7,795,800 1,671,636 60.50 68.25 61.00 13.00 68.38 N/A 6.327B DS Jul 22 51.75 +1.19 +2.35% 234,600 115,409 49.38 51.75 50.62 22.69 57.06 25.93 1.489B DSP Jul 22 20.94 -0.19 -0.89% 677,700 513,227 20.50 22.12 21.12 4.62 32.62 28.17 829.6M ANAD Jul 22 35.75 +0.06 +0.18% 413,500 271,727 34.12 35.94 35.38 4.62 39.25 N/A 529.4M AMCC Jul 22 87.25 +2.25 +2.65% 540,100 390,636 82.88 89.38 84.38 12.25 95.00 119.72 2.322B TQNT Jul 22 43.62 -3.38 -7.18% 842,600 546,409 41.75 46.88 46.88 7.31 51.88 57.32 626.2M GALT Jul 22 59.94 +4.81 +8.73% 949,200 420,000 55.00 60.62 55.62 6.62 64.75 N/A 1.235B VTSS Jul 22 60.00 -2.06 -3.32% 1,908,100 1,288,863 59.25 62.75 62.50 17.12 73.88 73.01 4.561B MCRL Jul 22 75.25 +1.88 +2.56% 170,700 106,000 68.56 76.25 73.50 22.75 83.44 83.38 1.520B TXCC Jul 22 45.88 +2.81 +6.53% 679,200 318,636 43.88 49.12 44.25 7.31 52.25 87.88 1.162B BRCM Jul 22 121.88 -9.38 -7.14% 3,426,700 2,154,500 121.25 130.00 128.50 23.50 149.50 267.86 11.268B PMCS Jul 22 75.00 -1.38 -1.80% 1,931,900 744,227 70.50 77.38 76.75 11.44 86.62 77.15 4.759B DSPG Jul 22 44.62 -1.44 -3.12% 464,300 274,045 43.25 45.25 43.31 9.62 46.25 37.15 514.9M LEVL Jul 22 54.50 -1.31 -2.35% 262,900 766,000 54.38 55.75 55.25 15.00 58.38 74.42 2.142B MMCN Jul 22 43.62 +1.75 +4.18% 1,126,200 504,045 40.88 44.00 41.38 7.75 51.50 107.37 1.331B CREE Jul 22 71.38 +2.50 +3.63% 532,700 321,045 68.50 72.00 68.50 10.50 82.00 91.83 1.035B ATML Jul 22 29.62 +1.62 +5.80% 5,500,700 2,327,545 27.56 30.25 27.62 6.00 32.81 N/A 2.968B CUBE Jul 22 31.75 -1.19 -3.61% 855,700 782,772 31.56 33.12 32.69 13.25 37.44 27.91 1.243B QLGC Jul 22 146.94 -1.94 -1.30% 765,500 404,500 143.94 153.25 152.75 23.50 158.00 86.56 2.642B ARMHY Jul 22 44.75 -3.62 -7.49% 77,800 96,636 44.06 46.25 46.00 10.19 52.00 284.56 3.019B STM Jul 22 67.00 -3.12 -4.46% 677,500 389,363 65.38 69.88 69.88 17.94 78.62 47.38 19.092B RFMD Jul 22 68.88 -5.50 -7.39% 1,324,300 797,681 68.44 75.50 75.44 6.12 86.62 71.51 2.721B HIT Jul 22 95.81 -3.06 -3.10% 44,000 38,318 95.50 96.50 96.50 40.19 109.94 N/A 31.981B CAPX_EDA No such ticker symbol. Try Symbol Lookup (Look up: CAPX_EDA) SNPS Jul 22 56.00 -2.31 -3.97% 632,800 761,681 54.69 58.38 58.38 24.50 63.25 36.22 3.969B CDN Jul 22 11.00 -0.69 -5.88% 6,890,600 2,729,636 10.75 12.06 12.06 10.62 34.12 106.25 2.403B AVNT Jul 22 15.12 -0.25 -1.63% 329,900 338,500 15.00 15.31 15.31 10.44 24.00 12.01 503.5M MENT Jul 22 12.62 -0.44 -3.35% 366,900 603,636 12.56 13.06 13.06 5.44 15.06 N/A 837.3M ETEC Jul 22 33.88 -0.88 -2.52% 82,600 284,136 33.88 35.12 34.50 14.88 55.00 33.74 725.2M SFAM Jul 22 10.31 -4.81 -31.82% 4,195,900 349,590 10.06 12.12 12.12 8.88 21.75 N/A 301.8M ASML Jul 22 58.38 -1.62 -2.71% 1,009,000 1,050,727 57.75 58.88 58.75 12.94 69.62 115.38 8.068B PLAB Jul 22 25.88 0.00 0.00% 165,400 189,045 25.75 26.25 25.88 9.50 29.38 53.91 616.0M DPMI Jul 22 44.06 -0.19 -0.42% 33,800 55,500 43.50 44.50 43.81 16.88 51.25 36.27 674.9M VECO Jul 22 29.00 -0.56 -1.90% 443,100 255,363 28.75 29.38 29.00 20.38 64.50 37.90 461.7M CYMI Jul 22 32.50 -1.50 -4.41% 689,300 634,454 31.31 33.75 33.75 5.88 34.75 N/A 899.6M SVGI Jul 22 13.44 -0.19 -1.38% 253,700 163,363 13.25 13.88 13.50 6.62 17.75 N/A 443.8M KLIC Jul 22 23.69 -1.19 -4.77% 332,600 271,590 23.00 25.25 25.00 9.38 35.25 N/A 555.8M PRIA Jul 22 28.62 -0.44 -1.51% 410,400 570,045 27.75 29.75 29.06 9.56 44.31 N/A 620.6M CMOS Jul 22 35.00 -3.75 -9.68% 164,200 276,500 35.00 38.62 38.25 9.31 42.44 N/A 749.1M

To: Clint E. who wrote (22271)	7/23/1999 5:58:00 AM
From: Clint E.	Respond to of 70035

=-= Thursday July 22, 1999,,, IPOs =-= Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap ICCI Jul 22 30.12 +0.19 +0.63% 4,681,300 N/A 28.75 30.88 29.56 25.25 32.00 N/A N/A MPPP Jul 22 60.94 -2.38 -3.75% 4,832,400 N/A 54.00 66.00 63.88 54.00 105.00 N/A N/A HOOV Jul 22 18.88 -3.12 -14.20% 1,941,700 N/A 18.00 22.38 22.38 18.00 33.00 N/A N/A VOYN Jul 22 13.62 -1.44 -9.54% 3,813,100 N/A 13.12 15.25 15.12 13.12 20.50 N/A N/A ZOOX Jul 22 77.69 -0.31 -0.40% 467,100 45 72.00 84.50 75.12 68.00 87.00 N/A 1.910B ENGA Jul 22 33.75 -2.12 -5.92% 1,113,500 136 33.50 38.62 35.50 28.00 47.00 N/A 1.583B BEOS Jul 22 8.00 -0.75 -8.57% 1,325,800 N/A 7.75 9.25 9.25 6.00 10.94 N/A N/A TCTY Jul 22 12.81 -1.00 -7.24% 1,460,600 N/A 12.12 14.06 14.06 12.12 16.50 N/A N/A ADBL Jul 22 11.56 -2.44 -17.41% 2,377,900 N/A 11.00 14.12 14.06 11.00 25.00 N/A N/A RVST Jul 22 14.75 -0.06 -0.42% 509,600 N/A 13.25 15.00 14.81 13.25 19.19 N/A N/A EGOV Jul 22 19.56 -0.50 -2.49% 1,458,100 45 19.25 20.19 20.12 15.50 23.38 N/A 1.027B ETCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: ETCOM_HW) PDYN Jul 22 41.75 +2.00 +5.03% 878,700 272 37.25 43.00 37.88 37.25 58.00 N/A 1.266B EFNT Jul 22 39.50 -5.75 -12.71% 775,100 181 39.00 43.94 43.31 39.00 68.00 N/A 1.429B JNPR Jul 22 148.50 +4.75 +3.30% 1,302,800 45 135.75 153.62 148.81 90.12 162.00 N/A 7.281B GSPN Jul 22 50.75 0.00 0.00% 316,700 45 45.50 50.75 50.50 26.38 69.38 N/A 883.9M BRCD Jul 22 116.31 +4.56 +4.08% 166,100 90 108.00 118.75 112.38 33.00 137.44 N/A 2.987B DITC Jul 22 20.50 -1.62 -7.34% 39,600 90 20.00 22.12 22.12 11.00 26.62 N/A 241.2M ETCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: ETCOM_SW) CLRN Jul 22 42.25 +1.56 +3.84% 189,500 45 38.38 44.38 40.12 23.00 52.00 N/A 1.111B FFIV Jul 22 60.81 +2.12 +3.62% 459,400 N/A 56.00 63.12 62.00 10.12 85.00 N/A 1.087B PHCM Jul 22 78.75 -4.25 -5.12% 261,600 45 73.94 83.00 82.00 32.25 89.75 N/A 2.402B INTI Jul 22 28.19 -3.81 -11.91% 239,500 227 26.75 33.00 33.00 15.25 41.69 74.42 1.259B ETCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: ETCOM_SEMI) MAKR Jul 22 34.81 -2.44 -6.54% 104,200 45 34.81 37.00 36.50 18.81 53.75 248.33 622.7M BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: BROADBAND_ISP) NASC Jul 22 14.56 -1.25 -7.91% 478,100 318 13.94 16.12 16.12 8.19 18.38 N/A 648.0M RAMP Jul 22 24.50 -1.25 -4.85% 380,600 136 24.19 25.88 25.75 12.19 36.12 N/A 491.4M HSAC Jul 22 38.62 +0.31 +0.82% 879,800 45 35.06 39.00 37.25 15.00 49.19 N/A 2.002B NPLS Jul 22 20.69 -0.81 -3.78% 514,400 318 20.00 21.50 21.31 18.38 30.56 N/A 1.103B CAIS Jul 22 18.31 -1.31 -6.69% 265,800 318 18.25 19.88 19.62 9.88 26.62 N/A 347.7M LOAX Jul 22 18.00 +0.12 +0.70% 56,700 215,045 17.25 18.38 17.81 11.38 37.00 N/A 128.5M WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: WEB_HOST) INIT Jul 22 19.88 +0.12 +0.63% 940,900 90 18.88 20.88 19.88 15.12 23.31 N/A 822.7M ISLD Jul 22 30.06 0.00 0.00% 912,300 N/A 29.00 32.12 30.00 8.62 40.44 N/A 1.066B ISP No such ticker symbol. Try Symbol Lookup (Look up: ISP) ZIPL Jul 22 11.75 -0.25 -2.08% 58,500 136 11.50 12.50 12.12 9.75 16.75 N/A 149.6M JWEB Jul 22 21.81 -1.19 -5.16% 330,600 90 21.75 23.75 23.38 8.88 29.38 N/A 754.4M FORIEGN_ISP No such ticker symbol. Try Symbol Lookup (Look up: FORIEGN_ISP) CHINA Jul 22 45.00 -0.62 -1.37% 592,100 N/A 43.00 46.25 46.25 42.81 68.00 N/A N/A STRM Jul 22 46.75 -1.44 -2.98% 196,600 45 45.12 48.00 47.19 24.00 70.00 N/A 2.485B PASA Jul 22 19.75 -0.62 -3.07% 408,100 181 18.62 20.75 20.19 12.88 26.88 N/A 272.1M EPORTAL No such ticker symbol. Try Symbol Lookup (Look up: EPORTAL) GOTO Jul 22 55.25 -3.75 -6.36% 331,600 45 54.06 57.50 57.50 20.00 69.88 N/A 2.453B ESOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: ESOFTWARE) TIBX Jul 22 29.75 -1.25 -4.03% 671,300 272 28.00 31.00 31.00 28.00 41.38 N/A 1.748B ARBA Jul 22 112.31 -8.69 -7.18% 1,026,000 181 107.75 117.25 117.25 61.00 138.06 N/A 4.800B BWEB Jul 22 30.38 -1.50 -4.71% 156,600 45 28.50 31.88 31.12 15.00 36.50 N/A 1.064B CMRC Jul 22 58.88 -1.31 -2.18% 168,600 45 56.12 60.25 59.94 56.12 74.12 N/A 1.320B INFA Jul 22 57.94 -1.31 -2.22% 59,000 45 57.50 61.00 60.75 19.00 64.50 82.29 802.4M SCNT Jul 22 56.75 +4.75 +9.13% 125,300 N/A 52.00 59.12 54.75 27.75 59.12 N/A 1.947B VIAN Jul 22 35.62 -0.38 -1.04% 113,800 136 35.00 37.00 35.00 19.75 42.75 N/A 729.2M TENF Jul 22 30.25 +1.00 +3.42% 167,900 45 28.00 30.88 30.00 21.50 39.50 265.91 1.025B PKSI Jul 22 25.50 -3.62 -12.45% 276,800 45 24.88 29.12 29.12 14.00 35.62 N/A 344.3M APNT Jul 22 18.00 -0.50 -2.70% 232,400 272 17.25 18.50 18.25 8.62 25.12 N/A 557.7M INTM Jul 22 18.56 -1.56 -7.76% 429,500 136 18.38 20.44 20.38 10.88 26.88 N/A 434.4M SLGX Jul 22 16.12 +0.38 +2.38% 94,400 45 15.38 16.25 15.88 8.94 22.00 N/A 289.2M ASKJ Jul 22 46.00 -3.00 -6.12% 550,100 318 43.25 50.06 50.06 43.25 77.81 N/A 1.120B STMP Jul 22 44.75 -1.06 -2.32% 1,044,900 45 40.00 46.00 44.50 12.88 52.50 N/A 1.556B IIXL Jul 22 29.88 -1.25 -4.02% 192,100 N/A 29.00 32.00 32.00 13.75 32.62 N/A 1.899B SRCH Jul 22 13.00 -1.50 -10.34% 1,157,200 45 12.25 14.62 14.62 6.44 17.38 N/A 226.5M KLOC Jul 22 7.00 -0.50 -6.67% 168,400 420,090 6.75 7.56 7.50 1.62 21.62 N/A 89.6M MQST Jul 22 17.62 +0.75 +4.44% 84,000 45 16.41 17.94 17.25 13.00 28.00 N/A 566.9M NTVN Jul 22 9.31 -0.38 -3.87% 113,600 45 9.19 9.81 9.81 7.50 12.94 N/A 80.6M SALN Jul 22 10.75 -0.62 -5.49% 156,600 N/A 10.50 11.38 11.25 9.00 15.12 N/A 115.4M SLNE Jul 22 10.69 -1.06 -9.04% 521,300 45 10.44 11.81 11.75 7.00 14.19 N/A 190.0M PRSW Jul 22 20.94 -1.56 -6.94% 119,400 N/A 20.50 22.88 22.88 12.75 30.50 N/A 386.3M SILK Jul 22 34.88 -1.38 -3.79% 72,000 136 34.06 37.00 37.00 15.62 52.38 N/A 523.1M MRBA Jul 22 40.00 -0.88 -2.14% 149,600 136 38.25 41.12 40.38 30.25 74.38 N/A 922.2M NETP Jul 22 18.44 -0.88 -4.53% 57,400 136 18.06 19.38 19.25 15.00 35.00 N/A 393.1M ONES Jul 22 9.88 -0.12 -1.25% 131,300 45 9.50 10.00 9.97 6.50 16.94 N/A 98.0M ESECUR No such ticker symbol. Try Symbol Lookup (Look up: ESECUR) LTNX Jul 22 8.75 +0.25 +2.94% 22,500 136 8.50 8.88 8.50 6.25 15.00 N/A 85.2M EERP No such ticker symbol. Try Symbol Lookup (Look up: EERP) SRNA Jul 22 10.38 -0.44 -4.05% 136,800 131,318 10.25 10.75 10.69 8.62 20.81 33.79 262.5M EADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: EADVRTISE) FCST Jul 22 28.50 -1.62 -5.39% 165,200 90 28.00 31.75 30.50 15.38 37.00 N/A 402.0M EONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: EONESTOP_ASP) ATHY Jul 22 18.34 +0.16 +0.86% 168,600 181 17.88 18.41 17.88 10.00 27.88 N/A 387.9M EJOBS No such ticker symbol. Try Symbol Lookup (Look up: EJOBS) CBDR Jul 22 15.12 -0.88 -5.47% 58,700 181 15.00 16.00 16.00 9.75 20.00 N/A 343.7M EBANKING No such ticker symbol. Try Symbol Lookup (Look up: EBANKING) EELN Jul 22 54.44 +5.19 +10.53% 797,400 681 46.00 54.50 47.50 20.00 74.38 N/A 2.086B PRFN Jul 22 23.75 -0.38 -1.55% 6,900 N/A 23.75 24.62 24.62 15.25 29.50 28.72 347.4M NXCD Jul 22 40.00 +2.38 +6.31% 244,900 45 37.19 40.38 37.62 22.00 50.00 N/A 1.747B CCRT Jul 22 22.75 -0.69 -2.93% 51,700 45 21.62 23.50 23.50 12.12 25.44 17.49 911.2M ILIF Jul 22 6.94 -0.19 -2.63% 33,400 90 6.75 7.12 7.12 5.25 15.00 N/A 93.2M WITC Jul 22 27.25 -2.06 -7.04% 1,153,200 45 26.88 30.00 29.88 9.00 38.00 N/A 1.925B EBROKER No such ticker symbol. Try Symbol Lookup (Look up: EBROKER) LINE Jul 22 13.38 -0.69 -4.89% 92,200 45 12.38 14.25 14.12 8.00 17.50 351.56 149.0M EFIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: EFIN_SRVC) EDGR Jul 22 11.62 -0.31 -2.62% 167,200 90 11.50 12.38 11.75 6.06 21.88 N/A 134.1M APLN Jul 22 17.88 -0.50 -2.72% 22,300 N/A 17.38 19.19 19.19 10.50 22.25 N/A 195.7M EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: EHEALTH) KOOP Jul 22 31.06 -2.31 -6.93% 893,200 N/A 30.62 33.25 32.38 10.00 45.75 N/A 854.7M CYBA Jul 22 18.56 -0.19 -1.00% 77,700 165,500 17.38 19.12 18.94 3.25 53.00 N/A 302.0M EDIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: EDIG_MUSIC) RVST Jul 22 14.75 -0.06 -0.42% 509,600 N/A 13.25 15.00 14.81 13.25 19.19 N/A N/A LAUN Jul 22 15.44 -0.06 -0.40% 44,800 45 14.88 16.00 15.78 11.69 36.69 N/A 195.1M LQID Jul 22 31.31 +0.06 +0.20% 642,900 45 29.00 31.44 31.38 28.00 48.00 N/A 564.2M ADBL Jul 22 11.56 -2.44 -17.41% 2,377,900 N/A 11.00 14.12 14.06 11.00 25.00 N/A N/A ETAILING No such ticker symbol. Try Symbol Lookup (Look up: ETAILING) ETYS Jul 22 36.75 -1.31 -3.45% 465,200 363 36.50 38.50 37.94 35.50 85.00 N/A 3.736B ALOY Jul 22 10.75 -0.56 -4.97% 13,000 136 10.75 11.25 11.25 9.75 23.19 N/A 153.0M FASH Jul 22 7.62 -0.25 -3.17% 14,600 N/A 7.50 8.25 7.50 6.38 15.88 N/A 57.2M BNBN Jul 22 18.69 -0.31 -1.64% 1,556,700 45 18.69 19.88 19.31 14.25 26.62 N/A 2.616B EMISC No such ticker symbol. Try Symbol Lookup (Look up: EMISC) HITS Jul 22 16.50 -0.44 -2.58% 387,700 318 16.25 17.44 16.81 15.81 28.12 N/A 499.5M NON_NET_IPOS No such ticker symbol. Try Symbol Lookup (Look up: NON_NET_IPOS) SEMI No such ticker symbol. Try Symbol Lookup (Look up: SEMI) PLXT Jul 22 27.75 -1.06 -3.69% 82,800 140,363 26.00 29.12 29.00 10.75 50.00 144.06 614.6M MEDIA No such ticker symbol. Try Symbol Lookup (Look up: MEDIA) MIHL Jul 22 28.50 -0.62 -2.15% 1,600 72,636 28.50 29.00 29.00 18.25 32.25 N/A 1.426B

To: Clint E. who wrote (22271)	7/23/1999 6:03:00 AM
From: Clint E.	Read Replies (1) \| Respond to of 70035

===earnings after the close=== Updated: 22-Jul-99 AFTER THE CLOSE ****** DST Systems Inc. (DST) 67 3/8 -1: provider of information processing and computer software services and products posts a Q2 net of $0.52, five cents ahead of the First Call estimate, vs year-ago profit of $0.36; consolidated revenues rose 11% to $299.6 mln..... InfoCure (INCX) 51 3/4 - 3 7/8: provider of healthcare practice management software products Q2 earnings of $0.29 a share, a penny above the First Call mean, vs yr-ago EPS of $0.15; revenue rose 116% to $39 mln; company also declared a 2-for-1 stock split.... Onyx Software Corp. (ONXS) 17 3/4 +11/16: provider of Web-based Customer Relationship Management systems posts a Q2 loss of $0.02, a penny narrower than the First Call mean, vs year-ago loss of $0.16; revenues rose 66% to $13.3 mln..... Copper Mountain Networks (CMTN) 90 1/2 -1 17/32: developer of DSL solutions that enable high-speed internetworking over existing copper facilities reports Q2 pro forma earnings of $0.09 a share, well above analysts' breakeven estimate, vs a yr-ago loss of $0.21; revenue rose to $21.6 mln; up 73% sequentially and 1561% yr/yr..... Carrier Access Corp (CACS) 43 1/16 -1 3/16: provider of broadband digital access solutions for competitive voice and data communications carriers reports Q2 earnings of $0.20 a share, seven cents above the First Call mean, vs yr-ago net of $0.02; revenue rose 179% to $25.3 mln; normalized earnings were $0.06 a share.... Hyperion Solutions Corp. (HYSL) 23 3/32 +31/32: provider of analytic application software posts a fiscal Q4 net of $0.17 a share, excluding non-recurring charge, four cents better than the First Call mean, vs year-ago profit of $0.63; total revenues fell 10.2% to $111.4 mln..... Level 3 Communications Inc. (LVLT) 60 5/16 -2 11/16: communications and information services company posts a Q2 loss of $0.37 a share, five cents better than the First Call mean, vs year-ago loss of $0.11; total revenues rose 2.9% to $106 mln..... Genesis Microchip (GNSS) 25 5/16 unch: provider of digital display and video/graphics-processing integrated circuit products reports Q1 earnings of $0.17 a share, in line with the First Call mean; revenue rose 183% to $16.3 mln.... Maxtor Corp. (MXTR) 4 31/32 -1/32: supplier of hard disk drives posts a Q2 loss of $0.51 a share, five cents wider than the First Call mean, vs year-ago profit of $0.12; revenues fell 1.3% to $524.6 mln due to a significant deterioration in the pricing environment..... Dendrite International (DRTE) 35 3/8 -1 13/16: supplier of enterprise wide sales force effectiveness solution reports Q2 earnings of $0.19 a share, two cents above the First Call mean estimate, vs yr-ago EPS of $0.12; revenue rose 28% to $41.9 mln.... Cylink Corp (CYLK) 5 7/8 +5/32: provider of electronic commerce and communications solutions reports a Q2 loss of $0.10 a share, four cents narrower than expected by analysts, vs a yr-ago loss of $0.06; revenue rose 23% to $15.2 mln..... MapQuest.com Inc. (MQST) 17 5/8 +3/4: provider of advanced mapping systems posts a Q2 pro-forma net loss of $0.12 a share, in line with the First Call mean, vs year-ago loss of $0.02; total revenues rose 17.5% to $7.4 mln..... CYBEX Computer Products (CBXC) 27 3/8 -1/8: provider of switching, extension and remote access solutions reports Q1 earnings of $0.32 a share, a penny above the First Call mean, vs yr-ago EPS of $0.22; sales rose 31% to $24.3 mln.... NEXTLINK Communications Inc. (NXLK) 98 7/16 +6 1/4: provider of broadband communications services services posts a Q2 loss of $2.24 a share, twenty-two cents narrower than the First Call estimate, vs year-ago loss of $1.42; revenues rose 89% to $60.66 mln and 25% on a sequential basis..... Asyst Technologies (ASYT) 25 15/16 -1 7/16: chip equipment maker reports a Q1 loss of $0.23 a share, two cents wider than analysts were expecting, vs a yr-ago profit of $0.07; revenue fell 28% to $27.1 mln.... Ardent Software (ARDT) 24 13/16 +1 7/8: developer of data management software reports Q2 earnings of $0.27 a share, three cents above the First Call mean, vs yr-ago EPS of $0.18; revenue rose 49% to $43.7 mln..... Premisys Communications Inc. (PRMS) 7 9/16 -3/16: designer and manufacturer of integrated access products for telecommunications service providers posts a fiscal Q4 loss of $0.05, three cents narrower than the First Call loss estimate, vs year-ago profit of $0.10; revenues fell 51% to $15.28 mln..... Alliance Semiconductor (ALSC) 9 9/16 -1/4: chip maker posts Q1 earnings of $0.05 a share (excluding items), a penny above the First Call mean, vs a yr-ago loss $0.36; revenue rose 174% to $17.7 mln.... Synopsys Inc. (SNPS) 56 -2 5/16: supplier of electronic design automation (EDA) solutions posts a fiscal Q3 pro-forma net excluding unusual charges of $0.65, a penny better than the First Call mean, vs year-ago profit of $0.48; revenues rose 25% to $207.4 mln including Viewlogic divestiture..... Quantum Corp (QNTM) 26 7/8 +5/16: disk drive maker reports Q2 earnings of $0.05 a share, a nickel below the downwardly revised First Call mean, vs a yr-ago profit of $0.02; says shareholders to vote on proposal to separate Quantum's common stock into two individual tracking stocks: the Hard Disk Drive Group and the DLT and Storage Systems Group.... drkoop.com Inc. (KOOP) 31 1/16 -2 5/16: Internet-based consumer healthcare network posts a Q2 pro-forma loss of $0.38 a share, four cents better than the First Call mean, vs year-ago loss of $0.16; revenues for the quarter were $1 mln..... The Dii Group (DIIG) 36 3/4 -3 1/4: provider of contract manufacturing services reports Q2 earnings of $0.40 a share, a penny above the First Call mean, vs yr-ago EPS of $0.23; sales rose 26% to $280.1 mln.... Diamond Multimedia Systems Inc. (DIMD) 5 15/16 +1/8: provider of PC multimedia and Internet connectivity posts a Q2 loss of $0.15 a share, excluding losses from its newly formed RioPort division, much wider than the First Call net estimate of $0.03; vs year-ago loss of $0.24; net revenues fell 25.3% to $128.7 mln..... BindView Development Corp (BVEW) 26 3/4 -5/8: developer of systems and security management software products reports Q2 earnings of $0.08 a share, two cents above analysts' views, compared to a yr-ago loss of $0.06; revenue improved 88% to $15 mln... LHS Group Inc (LHSG) 37 3/16 -1 1/8: provider of convergent client/server customer care, billing and customer acquisition software posts Q2 earnings of $0.18 a share (excluding items), two cents above the First Call mean estimate, vs yr-ago net of $0.11; revenue rose 50% to $66 mln.... Halliburton Co. (HAL) 44 -15/16: oilfield service company posts a Q2 net of $0.19 a share, two cents higher than the First Call mean, vs year-ago profit of $0.55; consolidated revenues fell 20% to $3.7 bln, but remains optimistic of improved business opportunities in the second half of 1999 and in the year 2000..... GlobeSpan Corp (GSPN) 50 3/4 unch: developer of advanced digital subscriber line (DSL) chipsets reports a Q2 loss of $0.17 a share (before items), two cents narrower than Wall Street was expecting, vs a yr-ago loss of $0.10; revenue rose 23% to $9.4 mln.... Komag Inc. (KMAG) 3 1/2 -1/16: supplier of thin-film media for computer hard disk drives posts a Q2 loss of $0.60 a share, eleven cents narrower than the First Call loss estimate, vs year-ago loss of $4.95, including a one-time charge; net sales rose 18.3% to $93.2 mln and 4% sequentially as average selling price declined approximately 6% between Q1 and Q2; tough industry conditions is prompting KMAG to lower revenue expectations growth for the immediate future; company to reorganize and reduce staffing levels in US operations by approximately 33%..... CBS Corp (CBS) 45 1/4 -3/4: media company takes a 20% stake in Rx.com. Under terms of the deal, Rx.com will receive $37.5 million of advertising and promotion, over a term of four years, across CBS's media properties VerticalNet (VERT) 96 3/8 +3/4: online business-to-business e-commerce company reports a Q2 loss of $0.40 a share, four cents wider than analysts were expecting, vs a yr-ago loss of $0.28; revenue rose 505% to $3.55 mln; company also declared a 2-for-1 stock split.... VeriSign Inc (VRSN) 76 3/16 -9 1/4: provider of Internet digital certificate solutions reports breakeven Q2 results, topping the First Call mean estimate by two cents, vs a yr-ago loss of $0.11; revenue rose 119% to $18.7 mln.... American Power Conversion Corp. (APCC) 21 1/4 -1 1/4: designer, manufacturer and marketer of power protection and management solutions posts a Q2 net of $0.22 a share, a penny better than the First Call mean, vs year-ago profit of $0.18; net sales increased 21% to $315.5 mln; company to close its manufacturing facility in Ft. Myers, FL and record a small charge of approximately $0.01 per share, but earnings guidance remains unchanged for the balance of 1999..... Forte Software Inc. (FRTE) 11 7/8 -3/16: supplier of integration and development software for enterprise e-business applications posts a fiscal Q1 loss of $0.02 a share, two cents better than the First Call loss estimate, vs year-ago loss of $0.12 a share; revenues increased 22% to $22.2 mln..... Autoweb.com Inc (AWEB) 14 -23/32: consumer automotive Internet service posts a Q2 loss of $0.12 a share, eight cents narrower than estimates, vs a yr-ago pro forma loss of $0.13; revenue rose 150% to $7 mln.... Concentric Network Corp. (CNCX) 33 1/2 -1 1/2: provider of Internet business solutions for small to medium-sized companies posts a Q2 loss of $0.64 a share, three cents narrower than the First Call loss estimate, vs year-ago loss of $0.74; revenues increased 68% to $33.0 mln..... Gateway Inc (GTW) 62 7/8 -2 7/8: computer maker reports Q2 earnings of $0.56 a share, a penny above the First Call mean estimate, vs yr-ago net of $0.38; revenue rose 18% to $1.9 bln..... Critical Path (CPTH) 40 1/2 +3/16: provider of business-to-business Internet messaging solutions reports a Q2 net loss of $0.21 a share (excluding charges), four cents wider than analysts were expecting, vs a yr-ago loss of $0.43; revenue rose to $2 mln, up 91% sequentially and 459% yr/yr.... Sequent Computer Systems (SQNT) 17 5/16 +1/16: maker of symmetric multiprocessing (SMP) and CC-NUMA computer systems and operating environment software posts a Q2 loss of $0.39 a share vs year-ago loss of $1.34; according to First Call, SQNT was projected to earn $0.05; revenues fell 22.7% to $143.52 mln as results affected by confusion among customers, partners and the Sequent sales force following pending merger with IBM...... TSI International Software (TSFW) 23 1/16 +1 9/16: supplier of enterprise application integration (EAI) software reports Q2 pro forma earnings of $0.06 a share, a penny better than Wall Street views, vs yr-ago net of $0.04; revenue rose 133% to $23.6 mln..... Avid Technology Inc. (AVID) 16 1/8 -1 3/16: provider of digital audio and video tools for creating content posts a Q2 net of $0.10, excluding acquisition-related amortization, twelve cents below the First Call estimate, vs year-ago profit of $0.37; revenues rose 3.1% to $116.4 mln..... INTERVU Inc (ITVU) 36 9/16 -3 7/16: provider of service provider of Internet audio and video delivery solutions reports a Q2 loss of $0.34 a share, fifteen cents narrower than analysts were expecting, vs a yr-ago loss of $0.34; revenue rose 467% to $1.7 mln.... SCM Microsystems (SCMM) 46 1/2 +15/16: chip maker reports Q2 net of $0.13 a share, in line with the $0.11 to $0.13 a share forecast company issued last month, vs yr-ago EPS of $0.11; revenue rose 59% to $26.4 mln.... ALZA Corp. (AZA) 49 1/4 +1/4: research-based pharmaceutical company posts a Q2 net of $0.33 a share, a penny better than the First Call estimate, vs year-ago profit of $0.29; revenues increased 23% to $195 mln..... Documentum Inc. (DCTM) 14 1/2 -3/16: provider of software and services posts a Q2 pro-forma loss of $0.16 a share, a penny less than the First Call loss estimate, vs year-ago pro-forma loss of $0.18; revenues rose 3% to $29.2 mln..... Compaq Computer (CPQ) 24 15/16 -1 1/16: computer maker names Michael D. Capellas as new president and chief executive officer; Capellas has been CPQ's Chief Operating Officer since June 2..... Clarify Inc. (CLFY) 41 3/8 -1/16: client/server application software designer posts a Q2 net of $0.14 a share, a penny better than the First Call estimate, vs year-ago profit of $0.05 a share; revenues rose 74.5% to $52 mln..... General Instrument (GIC) 41 15/16 -1 9/16: cable equipment maker reports Q2 net of $0.024 a share (excluding items), two cents above the First Call mean, vs yr-ago earnings of $0.19... SportsLine USA (SPLN) 39 -3/4: Internet sports site posts a Q2 loss of $0.55 a share, nine cents narrower than the First Call mean, vs year-ago loss of $0.41; revenues rose 71.5% to $13.02 mln..... Reebok International (RBK) 15 1/16 -7/16: athletic apparel maker reports Q2 earnings of $0.08 a share, four cents below Wall Street views, vs yr-ago net of $0.11 a share.... Redback Networks (RBAK) 148 -6 1/2: --UPDATE-- networking equipment maker posts a Q2 pro-forma loss of $0.16 a share, three cents less than the First Call loss estimate, vs year-ago pro-forma loss of $0.18; revenues rose 757% to $11.1 mln..... BroadVision Inc (BVSN) 67 7/8 -1 11/16: developer of application software solutions for one-to-one relationship management reports Q2 earnings of $0.12 a share, a penny above the First Call mean estimate, vs yr-ago net of $0.03.... Starbucks Corp. (SBUX) 23 15/16 -1 5/16: coffee retailer reports Q3 earnings of $0.13 a share, in line with analysts' views, compared to yr-ago EPS of $0.04.... K-Swiss Inc. (KSWS) 46 +1 5/16: athletic apparel maker reports Q2 net of $0.58 a share, twelve cents above the First Call mean, vs yr-ago earnings of $0.20..... Electronic Arts Inc. (ERTS) 52 7/8 -1: developer of interactive entertainment software reports Q1 earnings of $0.04 a share, four cents above the First Call mean estimate, vs yr-ago net of $0.06.... Sapient Corp (SAPE) 51 5/8 -2 1/16: developer of client/server and Web-based software applications reports Q2 earnings of $0.25 a share, in line with analysts' estimates, vs yr-ago EPS of $0.18.... National Instruments Corp (NATI) 47 1/4 +5 1/32: developer of instrumentation software reports Q3 earnings of $0.33 a share, a penny above the First Call mean, compared to a yr-ago profit of $0.27; company also declares a 3-for-2 stock split..... Redback Networks (RBAK) 148 -6 1/2: networking equipment maker declares a 2-for-1 stock split.... Transaction Systems Architects (TSAI) 36 1/16 -7/16: developer of electronic payments post Q3 earnings of $0.36 a share, in line with the First Call mean, vs yr-ago EPS of $0.27.... JDA Software Group (JDAS) 10 3/16 +7/8: provider of enterprise-wide software solutions reports Q2 net of $0.03 a share, a penny above the First Call mean, vs a yr-ago loss of $0.26.... Sun Microsystems (SUNW) 67 3/16 -3 1/2: manufacturer of enterprise network computing products reports Q4 net of $0.48 a share, two cents above the First Call mean, vs yr-ago EPS of $0.37; revenues rose 22% to $3.515 bln.....

To: Clint E. who wrote (22271)	7/23/1999 6:05:00 AM
From: Clint E.	Read Replies (3) \| Respond to of 70035

====sunw & gtw=== Friday July 23 2:11 AM ET,,,Sun Micro Reports Stronger-Than-Expected Earnings PALO ALTO, Calif. (Reuters) - Sun Microsystems Inc. (Nasdaq:SUNW - news), a maker of network servers, workstations and software, reported stronger-than-expected fourth quarter earnings, with revenues fueled by strong sales in all areas and record orders in the quarter. Sun reported net income for the fourth quarter of $395 million, or 48 cents a share, vs. $273 million, or 35 cents a share a year ago, including an acquisition-related charge, or 35 cents a share. Excluding the charge, year-ago per share earnings were 37 cents. The earnings beat the Wall Street consensus of 46 cents, as compiled by research firm First Call Corp. Revenues rose to a record $3.52 billion, up 22 percent from $2.88 billion. ''There was nothing that was weak, it was a really strong quarter across the board,'' said Michael Lehman, Sun's chief financial officer, in an interview. The Palo Alto, Calif.-based company also saw growth across geographies. In the U.S., revenues were up 23 percent, in Europe, revenues were up 13 percent, Japan, up 33 percent and the rest of the world, including Latin America and other parts of Asia, was up 36 percent Sun said it continued to gain market share in the quarter against its competitors, due to its relentless focus on networked computing, where it offers corporate customers products ranging from reliable network servers to software like its Java programming language to Solaris, its version of the UNIX operating system. The company has recently been more aggressive about its ability to help ''dot com'' corporations, and has been touting its growing customer list, which includes E+Trade Group Inc.,, Lucent Technologies Inc. (NYSE:LU - news), Cathay Pacific and Dr.Koop.com and many other companies which are developing fast-growing electronic commerce businesses. On a compounded annual growth rate, Sun's revenues have been growing at a rate of 20 percent over five years, which is faster than its competitors, especially International Business Machines Corp. (NYSE:IBM - news) and Hewlett-Packard, Sun executives said. ''We have now grown the company at a compounded annual growth rate of 20 pct in the last five years,'' Sun President Ed Zander said on a conference call with analysts. ''We continue to gain share against competitors, most notably IBM and HP.'' Sun said its business was strong across all product lines, ranging from servers to low-end workstations to software. Orders were up 20 percent, which was better than expected, they said. Product revenues were up 17 percent, while services were up a whopping 38 percent. ''It's very hard to knit-pick this quarter,'' said Jay Stevens, a Buckingham Research analyst. ''What do you say about a company where all of their forecasting and all of what they said in the past is coming true...You've got to own the stock.'' Sun executives tried to rein in analysts' expectations on the company's conference call, as some analysts asked if it was possible to hit revenue growth of up to 25 percent in the next fiscal year. ''What we are trying to say is that we are happy with the plans we put in place for this fiscal year,'' Lehman said. ''People were trying to talk up the revenue number...But (SUN CEO) Scott (McNealy) was saying 20 percent plus is a good number. That is what we have been talking about before.'' For the full 1999 fiscal year, Sun said its net income rose to $1.03 billion from $763 million, including acquisition-related charges in both years, and earnings per share rose to $1.27 from 97 cents. Excluding acquisition-related charges net income for the latest year was $1.157 billion, or $1.42 a share. Revenues for the year rose to $11.73 billion from $9.79 billion. ========---------=========---------=========---------- Friday July 23 2:12 AM ET Moving 'Outside The Box,' Gateway Profits Rise By Scott Hillis SAN DIEGO (Reuters) - Direct computer seller Gateway Inc. (NYSE:GTW - news) Thursday posted sharply higher profits for the second quarter, saying its strategy of diversifying ''outside the box'' was starting to pay off. Gateway, the country's fifth-largest computer maker, said net profits for its second quarter ended June 30 rose to $89.2 million, or 56 cents per diluted share, up 47 percent from the $60.7 million, or 38 cents a share, a year earlier. That edged out Wall Street consensus forecasts of 55 cents a share, as compiled by First Call Corp. Worried that intense competition in the personal computer business could start eroding its bottom line, Gateway has moved in recent months to offer other products and services, including financing, software and Internet access. The San Diego, Calif.-based company said revenues rose to $1.9 billion in the quarter from $1.6 billion a year ago as PC shipments climbed 36 percent to 1 million units. Gateway stock fell $2.94 to $63 on the Nasdaq trading system Thursday. The company announced earnings after the close of the market. Although average unit prices fell 13 percent from the year-ago period to $1,905, operating margins for the quarter rose to 22 percent from 20.6 percent, Gateway said. Growth was boosted by rises in non-PC operations, which accounted for more than 10 percent of Gateway's total income, ahead of the company's target, it said. Gateway said results were particularly strong its Internet service provider, Gateway.net, which doubled its membership to 400,000, making it one of the fastest-growing Internet service providers in the country. ''We continue to focus like a laser on executing our strategy of moving beyond the box, and it paid off with a record quarter in what's typically the industry's slowest period,'' Gateway Chief Executive Ted Waitt said in a statement. ''Clearly we're well ahead of our plan to generate a richer, more diverse revenue stream, while our core systems business has never been healthier,'' Waitt said. Citing the robust Internet performance, Gateway Chief Financial Officer John Todd said the company was not now in talks to acquire a major Internet service provider. Wall Street has speculated for weeks that Gateway was shopping for an Internet service provider like EarthLink Networks Inc. or MindSpring Enterprises Inc. (Nasdaq:MSPG - news) . ''We are currently not in discussion with any major ISP,'' Todd told Reuters in an interview. ''We are not in discussions for an acquisition of an ISP.'' ''We are demonstrating that we are a significant Internet player,'' Todd said. In a conference call later, Todd was bullish on Gateway's prospects for the rest of 1999, voicing confidence that consumers would be drawn in by a growing range of services. ''The combination of strong first-half momentum and a good start in July gives us comfort for the back half of the year,'' Todd said.