SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : 3Com Corporation (COMS) -- Ignore unavailable to you. Want to Upgrade?


To: Elmo Gregory who wrote (32538)7/23/1999 3:03:00 PM
From: Elmo Gregory  Respond to of 45548
 
Some numbers...

Date Open High Low Close Volume
31-Dec-97 35.8125 36 24 34.9375 4583600 (lowest day)
06-Jan-97 76.125 77.375 73.5 75.625 4459800 (highest day)

02-Jun-98 24.25 24.375 22.9375 24 10638500 (lowest day)
23-Dec-98 51.125 51.125 46.1875 47.75 22246000 (highest day)

07-Apr-99 22.1875 22.25 20 20.125 17869900 (lowest day) so far
21-Jan-99 47.375 49.125 46.125 47.3125 10257100 (highest day) so far




To: Elmo Gregory who wrote (32538)7/23/1999 4:34:00 PM
From: lifeisgood  Read Replies (1) | Respond to of 45548
 
Another great source for looking at historical data

equis.com