=-= Friday July 30, 1999,,,Bios/Drugs =-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap ^DRG 4:47PM 349.02 -0.54 -0.15% N/A N/A 348.84 352.77 349.56 297.21 425.25 N/A N/A ABT 4:13PM 42.94 -0.44 -1.01% 3,039,600 3,313,409 42.88 43.44 43.44 36.62 53.31 27.11 65.282B AFFX 4:00PM 72.75 +2.94 +4.21% 239,600 229,272 70.75 74.25 71.38 16.12 80.56 N/A 1.758B AHP 4:01PM 51.00 -0.56 -1.09% 2,829,300 2,795,500 50.94 52.50 51.50 43.94 70.25 34.15 66.794B ALKS 4:00PM 26.12 +0.88 +3.47% 527,200 221,045 25.50 26.12 25.56 10.12 33.50 N/A 654.8M AMGN 4:01PM 76.88 +3.25 +4.41% 4,229,600 5,128,363 74.62 77.06 74.62 28.94 81.38 40.45 39.360B AVIR 3:59PM 27.62 +0.75 +2.79% 181,600 217,045 26.88 28.50 27.00 11.50 34.06 N/A 435.6M AZN 4:03PM 36.75 +0.19 +0.51% 147,000 429,000 36.38 37.12 36.38 31.00 48.94 29.49 34.908B BCHE 4:00PM 21.62 +1.00 +4.85% 424,300 498,590 20.75 21.75 20.88 14.50 30.25 25.13 2.357B BGEN 4:01PM 68.81 +1.94 +2.90% 1,715,600 1,668,909 67.06 69.00 67.06 20.88 76.62 61.92 10.315B BMET 4:01PM 36.38 +0.44 +1.22% 460,700 743,136 36.00 37.25 36.50 26.00 45.75 34.89 4.089B BMY 4:02PM 66.50 -0.75 -1.12% 2,501,000 3,201,090 66.50 68.12 68.00 44.12 76.00 40.03 132.1B BTIM 3:59PM 13.75 -0.88 -5.98% 85,400 90,272 13.00 14.62 14.38 5.81 21.50 N/A 148.8M CEPH 3:59PM 18.88 +0.44 +2.37% 652,100 439,409 18.50 19.25 18.69 3.88 19.00 N/A 545.9M CHIR 4:01PM 25.06 +1.94 +8.38% 3,171,200 997,863 23.19 25.06 23.19 13.75 26.62 8.47 4.551B CLTR 3:59PM 24.88 0.00 0.00% 460,700 216,772 24.00 25.25 24.56 13.25 34.12 N/A 417.0M CNTO 4:01PM 55.75 +0.12 +0.22% 1,913,900 2,170,909 55.62 55.94 55.62 31.25 58.00 12.15 3.953B CORR 3:59PM 19.94 +0.19 +0.95% 752,400 303,500 19.06 20.31 19.88 6.69 22.25 N/A 489.8M CYTC 4:00PM 24.62 -0.62 -2.48% 226,500 182,772 23.56 25.62 25.00 7.38 27.25 105.21 438.9M DNA 4:00PM 142.00 +10.12 +7.68% 385,000 N/A 130.25 144.00 131.00 116.50 134.50 N/A 18.076B ENMD 3:56PM 22.38 -0.38 -1.65% 191,500 120,318 22.12 22.88 22.50 12.00 35.75 N/A 294.7M ENZ 4:14PM 19.75 +2.75 +16.18% 438,000 72,772 17.12 19.94 17.25 6.38 17.25 85.00 492.3M ENZN 3:59PM 24.12 +1.12 +4.89% 218,500 307,409 22.75 24.12 22.88 3.62 24.62 N/A 875.2M GENZ 4:01PM 56.56 +3.81 +7.23% 1,155,900 941,818 52.62 56.75 52.88 23.75 58.50 34.93 4.670B GERN 4:00PM 12.25 +1.25 +11.36% 311,900 193,772 11.00 12.25 11.00 3.50 24.50 N/A 194.2M GILD 4:00PM 77.50 +9.19 +13.45% 3,887,400 369,363 66.00 77.62 67.38 18.00 69.69 N/A 2.406B GLIA 3:55PM 19.50 +0.38 +1.96% 252,400 114,363 19.12 20.00 19.50 12.50 31.38 N/A 188.6M GLX 4:00PM 52.19 +1.00 +1.95% 1,166,800 574,863 50.75 52.31 50.75 49.38 76.19 30.29 94.608B HGSI 4:00PM 52.06 +0.44 +0.85% 198,400 282,727 51.75 52.50 52.25 22.75 56.38 N/A 1.191B HOE 2:30PM 42.06 -1.19 -2.75% 22,300 43,045 41.94 42.62 42.25 35.56 49.50 22.41 24.731B ICOS 4:00PM 37.38 +2.12 +6.03% 350,700 399,590 35.00 37.62 35.31 14.62 48.50 57.79 1.606B IDPH 4:00PM 99.12 -0.31 -0.31% 319,100 395,272 98.75 103.19 99.62 17.25 101.62 74.77 2.030B IMCL 4:00PM 25.19 -1.12 -4.28% 543,300 348,318 24.62 26.31 26.28 5.56 30.44 N/A 637.5M IMNR 4:00PM 6.11 -0.08 -1.26% 156,500 421,500 5.81 6.50 6.44 4.62 14.69 N/A 149.8M IMNX 4:00PM 112.88 +1.25 +1.12% 361,800 977,181 110.06 114.38 114.25 23.94 145.88 930.21 9.194B INCX 4:00PM 53.62 +0.94 +1.78% 102,600 292,500 52.50 53.62 52.75 11.38 58.75 585.42 725.3M INCY 3:59PM 26.62 +1.31 +5.19% 116,800 205,136 24.25 26.75 25.44 16.75 40.62 N/A 743.2M INHL 3:57PM 24.62 +0.69 +2.87% 169,900 98,181 24.38 25.50 24.94 20.12 35.25 N/A 417.2M ISIP 3:59PM 10.38 +0.38 +3.75% 624,000 133,090 9.62 11.38 10.03 7.00 15.25 N/A 293.0M JNJ 4:27PM 91.06 -2.19 -2.35% 1,740,900 2,080,772 91.06 93.38 93.31 68.12 103.00 38.53 122.5B LGND 4:00PM 10.12 +0.88 +9.46% 197,600 178,136 9.38 10.12 9.50 5.50 14.75 N/A 471.9M LLY 4:32PM 65.69 -0.69 -1.04% 3,910,800 2,772,090 65.56 67.00 66.88 63.88 97.75 32.38 72.314B MEDI 4:00PM 79.88 +1.19 +1.51% 737,800 689,681 78.00 80.00 79.12 21.00 84.00 60.53 4.443B MLNM 4:01PM 62.50 +6.75 +12.11% 2,331,900 335,954 56.44 63.00 56.44 9.62 57.75 87.11 2.236B MRK 4:13PM 67.62 +0.88 +1.31% 4,269,800 4,836,318 67.56 68.56 68.00 57.50 87.38 29.15 159.6B NRGN 4:00PM 16.00 -0.50 -3.03% 30,100 46,500 16.00 16.50 16.12 9.94 18.75 N/A 235.4M PCYC 3:59PM 28.19 +2.06 +7.89% 46,500 83,818 26.00 28.62 26.12 10.62 29.62 N/A 349.4M PDLI 4:00PM 26.56 +0.72 +2.78% 173,200 152,954 25.50 26.56 25.81 13.38 28.44 N/A 494.6M PFE 5:08PM 33.88 -0.12 -0.37% 9,418,300 6,541,227 33.81 34.38 34.25 28.62 50.00 37.36 131.5B PNU 4:13PM 53.81 -0.56 -1.03% 1,416,800 1,387,636 53.00 54.81 54.12 40.44 66.38 36.25 27.270B QLTI 3:59PM 64.00 +1.62 +2.61% 194,300 322,272 61.00 64.25 62.75 10.75 67.12 N/A 1.921B RP 4:03PM 48.38 -0.81 -1.65% 40,300 145,090 48.00 48.44 48.44 35.81 55.38 25.35 69.641B SBH 4:00PM 60.06 +0.75 +1.26% 410,200 595,000 60.00 61.44 60.31 48.06 76.38 58.15 67.122B SCIO 4:00PM 4.00 -0.06 -1.54% 244,100 442,454 3.94 4.38 4.12 2.88 12.50 N/A 150.9M SEPR 4:01PM 73.50 -2.19 -2.89% 738,700 638,181 72.50 77.75 77.00 42.25 140.88 N/A 2.412B SGP 4:02PM 49.00 -1.19 -2.37% 1,869,600 3,339,318 49.00 50.75 50.38 42.38 60.81 38.61 72.133B SGP 4:02PM 49.00 -1.19 -2.37% 1,869,600 3,339,318 49.00 50.75 50.38 42.38 60.81 38.61 72.133B SUGN 3:59PM 29.69 +0.19 +0.64% 44,700 279,681 29.50 29.75 29.50 9.75 30.94 N/A 501.2M SUPG 4:00PM 18.44 +0.69 +3.87% 135,100 205,000 17.81 18.50 17.81 5.12 21.88 N/A 388.9M TEVIY 4:00PM 46.38 -0.06 -0.13% 437,500 232,090 46.25 47.14 46.62 31.62 52.50 38.70 2.884B TGX 4:01PM 10.75 +1.12 +11.69% 317,700 189,318 9.50 11.06 9.50 5.00 21.75 21.39 317.1M TKTX 3:59PM 35.62 +2.12 +6.34% 47,500 55,500 33.62 35.62 33.62 15.00 40.25 N/A 684.0M VICL 4:00PM 14.75 +3.69 +33.33% 4,129,300 61,681 12.22 16.66 12.25 7.19 18.00 N/A 238.8M VPHM 3:57PM 14.31 +0.44 +3.15% 148,700 704,545 14.19 15.00 14.38 5.00 22.50 N/A 165.6M VRTX 4:01PM 25.25 +2.25 +9.78% 442,500 147,090 22.88 25.25 23.00 14.50 32.50 N/A 643.2M WLA 5:01PM 66.00 -1.25 -1.86% 2,008,700 2,600,681 65.94 67.44 67.44 60.12 83.00 42.03 54.337B
|