SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (22430)7/30/1999 7:58:00 PM
From: Clint E.  Read Replies (1) | Respond to of 70302
 
Stocks in U.S. Fall for a Second Day on Concern Interest Rates Will Rise
By Phil Serafino

U.S. Stocks Fall a Second Day on Concern Rates Will Rise

New York, July 30 (Bloomberg) -- U.S. stocks fell, ending a
second week of losses, on concern inflation will pick up and
prompt the Federal Reserve to raise interest rates. General
Motors Corp. and Ford Motor Co. slumped, making auto stocks the
biggest losers in the Standard & Poor's 500 Index.
''Ultimately earnings drive stock performance, but in the
short term stocks have proven to be more dependent on the
direction of interest rates,'' said Charles Crane, chief market
strategist at Key Asset Management Inc., which oversees $75
billion.

The Dow Jones Industrial Average fell 136.14, or 1.3
percent, to 10,655.15, led by American Express Co. The S&P 500
lost 12.31, or 0.9 percent, to 1328.72. The Nasdaq Composite
Index dropped 1.52, or 0.1 percent, to 2638.49.

American Express

Economic reports this week heightened concern the Fed will
raise interest rates soon. Higher rates reduce demand for loans
and cut into the value of bonds owned by banks and brokers. J.P.
Morgan & Co. gets 40 percent of its revenue from trading stocks
and bonds, and its shares dropped 2 3/4 to 127 7/8.

American Express, which derived one third of its profit in
the latest quarter from money management and securities
brokerage, lost 6 13/16 to 131 3/4.

Some 721 million shares changed hands on the Big Board,
below the three-month daily average of 747 million.

The 30-stock Dow average ended July with a loss of 2.8
percent, the S&P 500 3.1 percent and the Nasdaq 1.8 percent. The
declines came in the last two weeks since all three set record
highs July 16.

For the week, the Dow industrials lost 2.3 percent, the S&P
500 2.1 percent and the Nasdaq 2 percent. Stocks posted a second
consecutive weekly loss for the first time since the last two
weeks of May.

Two economic reports indicated stronger-than-expected growth
today, bolstering the view the Fed may raise short-term interest
rates at its Aug. 24 meeting. The Chicago branch of the National
Association of Purchasing Management said its monthly index of
regional manufacturing unexpectedly rose in June, and the
Commerce Department said new home sales increased faster than
expected last month.

On Watch

The yield on the 30-year Treasury bond rose 4 basis points
to 6.11 percent after briefly reaching 6.13 percent.
''We're seeing a shift from earnings to Fed watch,'' said
Bryan Piskorowski, a market strategist at Prudential Securities
Inc. ''Every economic indicator will be under the microscope from
here on.''

Stocks usually fall when rates rise as investors demand
higher earnings to justify the risk of owning stocks.

Stocks initially rallied today on reports of better-than-
expected profits from Lam Research Corp. and BMC Software Inc.
and on optimism that declines yesterday were overdone. Those
gains fizzled as investors pushed bond yields to a one-month
high.
''People are willing to sell any rally that might show up,''
said Bill Schneider, head of listed stock trading at Warburg
Dillon Read LLC in Stamford, Connecticut. ''In the absence of any
real news, people are going to sell off.''

Lam Research

Lam Research rose 9 to 55 3/8. The maker of equipment used
to build circuits on computer chips said net income for the
fiscal fourth quarter was 28 cents a share, beating the 12-cent
average estimate of analysts surveyed by First Call Corp.

BMC Software gained 5 1/2 to 53 7/8 The company said its
fiscal first-quarter profit rose 34 percent, more than expected,
on higher corporate purchases of its software that helps computer
systems manage data more efficiently.
''The stock is cheap for the growth you're getting,'' said
Christian Koch, senior technology analyst at Fifth Third
Bancorp., which manages $20 billion and owns BMC shares. BMC
sells for about 25 times this fiscal year's expected earnings per
share, according to First Call, yet profits are forecast to grow
25 percent a year or more.

Investors snapped up oil, oilfield service and natural gas
stocks amid increasing confidence that economic growth around the
world is picking up, lifting demand for energy.

S&P Earnings

Companies in the S&P 500 are expected to post a 14.7 percent
growth in profit from operations for the second quarter,
according to First Call, the best growth since the first quarter
of 1997.

Investors shifted money out relatively richly valued large
stocks and into small- and mid-sized companies, which are much
cheaper. The S&P MidCap 400 rose 1.83 to 407.46 and the Russell
2000 gained 3.19 to 444.77.

The companies in the S&P 500 sell for 24.4 times the
expected earnings for the next four quarters, near the highest in
50 years, according to First Call, which tracks analysts'
earnings forecasts. The companies in the S&P MidCap 400 Index, in
contrast, sells for 18.5 times expected earnings, the firm said.
=======--------=========---------=========
Top Financial News
Fri, 30 Jul 1999, 8:01pm EDT
U.S. Personal Incomes, New Home Sales Rise More Than Expected in June
By Noam Neusner, Vincent Del Giudice and Liz Enochs

U.S. Economy: Rising Incomes in June Boost Home Sales (Update2)
(Closes markets.)

Washington, July 30 (Bloomberg) -- U.S. personal incomes
rose more than expected and new homes sold at a stepped-up pace
in June, signs of economic strength that renewed investors'
inflation concerns.

Incomes rose 0.7 percent in June, after growing 0.3 percent
in May, the Commerce Department said. Spending rose 0.3 percent
in June, following a 0.6 percent gain in May. New home sales rose
3.1 percent to a seasonally adjusted annual rate of 929,000,
keeping them on track to beat last year's record of 886,000.

Bonds fell as rising incomes and still-high consumer
confidence heightened investor fears that Federal Reserve policy-
makers will raise interest rates to keep inflation at bay. Such a
move could cool consumer demand, which has surged amid the best
job market in three decades.
''Certainly the economy is helping drive our business,''
said Richard Ruegger, chief financial officer at Playcore Inc.,
one of the nation's largest makers of playground equipment.
Janesville, Wisconsin-based Playcore said second-quarter earnings
rose 30 percent, helped by sales to schools and homes.

The economy is ''on fire,'' said Tom Schwartzbeck, president
of Duron Inc., a paint company based in Beltsville, Maryland, of
the market for construction supplies.

Consumer confidence shined through in the University of
Michigan's national index of consumer sentiment for July.
Although it fell to 106 this month from 107.3 in June, it has
remained above 100 for nine consecutive months.

Consumer spending rose at a 4 percent annual rate in the
second quarter of this year, the Commerce Department said in its
report yesterday on gross domestic product. Spending has risen at
that pace, or better, for the last 18 months, the longest such
stretch in more than a quarter century.

Bonds Fall, Stocks Mixed

Still, continued economic vigor, combined with signs of
higher wages and prices, fueled expectations that central bankers
will push interest rates higher -- perhaps as early as August.

The benchmark 30-year U.S. Treasury bond fell 3/8, pushing
up its yield 3 basis to 6.10 percent. The Dow Jones Industrial
Average fell 136.14, or 1.3 percent, to 10,655.15, while the
Nasdaq Composite Index dropped 1.52, or 0.1 percent, to 2638.49.

Manufacturing businesses also gave off signs of strength.
The National Association of Purchasing Management - Chicago's
regional factory index rose to 60.5 this month from 60 in June.

June's increase in personal incomes was the largest since a
0.9 percent gain in November 1998. The monthly increase in
spending, restrained by a seasonal pause in the growth of auto
sales, was the smallest since last November, the Commerce
Department said.

Farmers were among those to see an income boost in today's
report from Commerce. Farm proprietors' income rose $14.5 billion
after a previous decline of $3.3 billion. Government subsidy
checks accounted for the rise. Without the farmer payments,
incomes probably rose 0.5 percent.

Wages Rising

The report follows others suggesting increased spending
power. Yesterday, the Labor Department reported that wages,
salaries and benefits grew 1.1 percent in the second quarter, the
largest rise in employment costs since 1991.

Earlier this month, the department reported that workers'
average weekly earnings rose 0.7 percent in June after adjusting
for inflation. It was the largest gain in 17 months and more than
double the 0.3 percent increase in May.

While those gains trouble investors who don't want inflation
creeping into the nation's economy, they're good for companies
dependent on consumers.

Sears, Roebuck & Co. reported double-digit sales gains in
air-conditioners in June. Teen clothing retailer Gadzooks Inc.
said demand for swimsuits drove its 11 percent sales gain for the
five weeks that ended July 3.

Home Sales Gain

Concerns about what action the Fed may take has led to
higher interest rates on mortgages as well, which some economists
say is having a short-term positive impact on home sales. June's
increase followed a 4 percent decline in May.

Mortgage rates are surging. The average rate on a 30-year
fixed loan rose to more than 7.6 percent in July from less than
7.2 percent in May, according to No. 2 mortgage buyer Freddie
Mac. Moreover, mortgage applications have declined in six of the
last eight weeks, the Mortgage Bankers Association reported. That
suggests new home sales won't stay at the higher level.

Current sales reflect an earlier increase in mortgage
applications, said Ian Shepherdson, chief U.S. economist at High
Frequency Economics in Valhalla, New York. ''When these people
have bought their homes, activity will drop sharply, but it will
not happen overnight,'' he said.

For the housing sector, which accounts for 14 percent of the
nation's economy, such a decline would follow a record-setting
growth spurt. Sales of previously owned homes set a record in
June of 5.53 million at an annual rate, according to the National
Association of Realtors.

Builders, Suppliers

The housing market's strength is leading to extra profits to
home builders such as Pulte Corp., retailers such as Wal-Mart
Stores Inc. and building products companies, such as USG Corp.,
the world's largest maker of gypsum wallboard.

Second-quarter earnings at Chicago-based USG rose 27
percent. And Shaw Industries Inc., the No. 1 U.S. carpet maker,
said its fiscal second-quarter earnings nearly tripled.

The six largest builders have all exceeded analysts'
earnings estimates for the past six quarters.

Pulte, the largest U.S. home builder, said second-quarter
earnings rose 57 percent compared with the year-earlier period.
Earnings at Los Angeles-based Kaufman & Broad Home Corp., the
second-largest builder, rose by two-thirds for the quarter ended
May 31.
''Orders are strong across the board,'' said Bruce Karatz,
Kaufman & Broad's chairman and chief executive, in an earnings
statement.



To: Clint E. who wrote (22430)7/30/1999 8:14:00 PM
From: Clint E.  Respond to of 70302
 
=-= Friday July 30, 1999,,,Bios/Drugs =-=


Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^DRG 4:47PM 349.02 -0.54 -0.15% N/A N/A 348.84 352.77 349.56 297.21 425.25 N/A N/A
ABT 4:13PM 42.94 -0.44 -1.01% 3,039,600 3,313,409 42.88 43.44 43.44 36.62 53.31 27.11 65.282B
AFFX 4:00PM 72.75 +2.94 +4.21% 239,600 229,272 70.75 74.25 71.38 16.12 80.56 N/A 1.758B
AHP 4:01PM 51.00 -0.56 -1.09% 2,829,300 2,795,500 50.94 52.50 51.50 43.94 70.25 34.15 66.794B
ALKS 4:00PM 26.12 +0.88 +3.47% 527,200 221,045 25.50 26.12 25.56 10.12 33.50 N/A 654.8M
AMGN 4:01PM 76.88 +3.25 +4.41% 4,229,600 5,128,363 74.62 77.06 74.62 28.94 81.38 40.45 39.360B
AVIR 3:59PM 27.62 +0.75 +2.79% 181,600 217,045 26.88 28.50 27.00 11.50 34.06 N/A 435.6M
AZN 4:03PM 36.75 +0.19 +0.51% 147,000 429,000 36.38 37.12 36.38 31.00 48.94 29.49 34.908B
BCHE 4:00PM 21.62 +1.00 +4.85% 424,300 498,590 20.75 21.75 20.88 14.50 30.25 25.13 2.357B
BGEN 4:01PM 68.81 +1.94 +2.90% 1,715,600 1,668,909 67.06 69.00 67.06 20.88 76.62 61.92 10.315B
BMET 4:01PM 36.38 +0.44 +1.22% 460,700 743,136 36.00 37.25 36.50 26.00 45.75 34.89 4.089B
BMY 4:02PM 66.50 -0.75 -1.12% 2,501,000 3,201,090 66.50 68.12 68.00 44.12 76.00 40.03 132.1B
BTIM 3:59PM 13.75 -0.88 -5.98% 85,400 90,272 13.00 14.62 14.38 5.81 21.50 N/A 148.8M
CEPH 3:59PM 18.88 +0.44 +2.37% 652,100 439,409 18.50 19.25 18.69 3.88 19.00 N/A 545.9M
CHIR 4:01PM 25.06 +1.94 +8.38% 3,171,200 997,863 23.19 25.06 23.19 13.75 26.62 8.47 4.551B
CLTR 3:59PM 24.88 0.00 0.00% 460,700 216,772 24.00 25.25 24.56 13.25 34.12 N/A 417.0M
CNTO 4:01PM 55.75 +0.12 +0.22% 1,913,900 2,170,909 55.62 55.94 55.62 31.25 58.00 12.15 3.953B
CORR 3:59PM 19.94 +0.19 +0.95% 752,400 303,500 19.06 20.31 19.88 6.69 22.25 N/A 489.8M
CYTC 4:00PM 24.62 -0.62 -2.48% 226,500 182,772 23.56 25.62 25.00 7.38 27.25 105.21 438.9M
DNA 4:00PM 142.00 +10.12 +7.68% 385,000 N/A 130.25 144.00 131.00 116.50 134.50 N/A 18.076B
ENMD 3:56PM 22.38 -0.38 -1.65% 191,500 120,318 22.12 22.88 22.50 12.00 35.75 N/A 294.7M
ENZ 4:14PM 19.75 +2.75 +16.18% 438,000 72,772 17.12 19.94 17.25 6.38 17.25 85.00 492.3M
ENZN 3:59PM 24.12 +1.12 +4.89% 218,500 307,409 22.75 24.12 22.88 3.62 24.62 N/A 875.2M
GENZ 4:01PM 56.56 +3.81 +7.23% 1,155,900 941,818 52.62 56.75 52.88 23.75 58.50 34.93 4.670B
GERN 4:00PM 12.25 +1.25 +11.36% 311,900 193,772 11.00 12.25 11.00 3.50 24.50 N/A 194.2M
GILD 4:00PM 77.50 +9.19 +13.45% 3,887,400 369,363 66.00 77.62 67.38 18.00 69.69 N/A 2.406B
GLIA 3:55PM 19.50 +0.38 +1.96% 252,400 114,363 19.12 20.00 19.50 12.50 31.38 N/A 188.6M
GLX 4:00PM 52.19 +1.00 +1.95% 1,166,800 574,863 50.75 52.31 50.75 49.38 76.19 30.29 94.608B
HGSI 4:00PM 52.06 +0.44 +0.85% 198,400 282,727 51.75 52.50 52.25 22.75 56.38 N/A 1.191B
HOE 2:30PM 42.06 -1.19 -2.75% 22,300 43,045 41.94 42.62 42.25 35.56 49.50 22.41 24.731B
ICOS 4:00PM 37.38 +2.12 +6.03% 350,700 399,590 35.00 37.62 35.31 14.62 48.50 57.79 1.606B
IDPH 4:00PM 99.12 -0.31 -0.31% 319,100 395,272 98.75 103.19 99.62 17.25 101.62 74.77 2.030B
IMCL 4:00PM 25.19 -1.12 -4.28% 543,300 348,318 24.62 26.31 26.28 5.56 30.44 N/A 637.5M
IMNR 4:00PM 6.11 -0.08 -1.26% 156,500 421,500 5.81 6.50 6.44 4.62 14.69 N/A 149.8M
IMNX 4:00PM 112.88 +1.25 +1.12% 361,800 977,181 110.06 114.38 114.25 23.94 145.88 930.21 9.194B
INCX 4:00PM 53.62 +0.94 +1.78% 102,600 292,500 52.50 53.62 52.75 11.38 58.75 585.42 725.3M
INCY 3:59PM 26.62 +1.31 +5.19% 116,800 205,136 24.25 26.75 25.44 16.75 40.62 N/A 743.2M
INHL 3:57PM 24.62 +0.69 +2.87% 169,900 98,181 24.38 25.50 24.94 20.12 35.25 N/A 417.2M
ISIP 3:59PM 10.38 +0.38 +3.75% 624,000 133,090 9.62 11.38 10.03 7.00 15.25 N/A 293.0M
JNJ 4:27PM 91.06 -2.19 -2.35% 1,740,900 2,080,772 91.06 93.38 93.31 68.12 103.00 38.53 122.5B
LGND 4:00PM 10.12 +0.88 +9.46% 197,600 178,136 9.38 10.12 9.50 5.50 14.75 N/A 471.9M
LLY 4:32PM 65.69 -0.69 -1.04% 3,910,800 2,772,090 65.56 67.00 66.88 63.88 97.75 32.38 72.314B
MEDI 4:00PM 79.88 +1.19 +1.51% 737,800 689,681 78.00 80.00 79.12 21.00 84.00 60.53 4.443B
MLNM 4:01PM 62.50 +6.75 +12.11% 2,331,900 335,954 56.44 63.00 56.44 9.62 57.75 87.11 2.236B
MRK 4:13PM 67.62 +0.88 +1.31% 4,269,800 4,836,318 67.56 68.56 68.00 57.50 87.38 29.15 159.6B
NRGN 4:00PM 16.00 -0.50 -3.03% 30,100 46,500 16.00 16.50 16.12 9.94 18.75 N/A 235.4M
PCYC 3:59PM 28.19 +2.06 +7.89% 46,500 83,818 26.00 28.62 26.12 10.62 29.62 N/A 349.4M
PDLI 4:00PM 26.56 +0.72 +2.78% 173,200 152,954 25.50 26.56 25.81 13.38 28.44 N/A 494.6M
PFE 5:08PM 33.88 -0.12 -0.37% 9,418,300 6,541,227 33.81 34.38 34.25 28.62 50.00 37.36 131.5B
PNU 4:13PM 53.81 -0.56 -1.03% 1,416,800 1,387,636 53.00 54.81 54.12 40.44 66.38 36.25 27.270B
QLTI 3:59PM 64.00 +1.62 +2.61% 194,300 322,272 61.00 64.25 62.75 10.75 67.12 N/A 1.921B
RP 4:03PM 48.38 -0.81 -1.65% 40,300 145,090 48.00 48.44 48.44 35.81 55.38 25.35 69.641B
SBH 4:00PM 60.06 +0.75 +1.26% 410,200 595,000 60.00 61.44 60.31 48.06 76.38 58.15 67.122B
SCIO 4:00PM 4.00 -0.06 -1.54% 244,100 442,454 3.94 4.38 4.12 2.88 12.50 N/A 150.9M
SEPR 4:01PM 73.50 -2.19 -2.89% 738,700 638,181 72.50 77.75 77.00 42.25 140.88 N/A 2.412B
SGP 4:02PM 49.00 -1.19 -2.37% 1,869,600 3,339,318 49.00 50.75 50.38 42.38 60.81 38.61 72.133B
SGP 4:02PM 49.00 -1.19 -2.37% 1,869,600 3,339,318 49.00 50.75 50.38 42.38 60.81 38.61 72.133B
SUGN 3:59PM 29.69 +0.19 +0.64% 44,700 279,681 29.50 29.75 29.50 9.75 30.94 N/A 501.2M
SUPG 4:00PM 18.44 +0.69 +3.87% 135,100 205,000 17.81 18.50 17.81 5.12 21.88 N/A 388.9M
TEVIY 4:00PM 46.38 -0.06 -0.13% 437,500 232,090 46.25 47.14 46.62 31.62 52.50 38.70 2.884B
TGX 4:01PM 10.75 +1.12 +11.69% 317,700 189,318 9.50 11.06 9.50 5.00 21.75 21.39 317.1M
TKTX 3:59PM 35.62 +2.12 +6.34% 47,500 55,500 33.62 35.62 33.62 15.00 40.25 N/A 684.0M
VICL 4:00PM 14.75 +3.69 +33.33% 4,129,300 61,681 12.22 16.66 12.25 7.19 18.00 N/A 238.8M
VPHM 3:57PM 14.31 +0.44 +3.15% 148,700 704,545 14.19 15.00 14.38 5.00 22.50 N/A 165.6M
VRTX 4:01PM 25.25 +2.25 +9.78% 442,500 147,090 22.88 25.25 23.00 14.50 32.50 N/A 643.2M
WLA 5:01PM 66.00 -1.25 -1.86% 2,008,700 2,600,681 65.94 67.44 67.44 60.12 83.00 42.03 54.337B





To: Clint E. who wrote (22430)7/30/1999 8:17:00 PM
From: Clint E.  Read Replies (2) | Respond to of 70302
 
=-= Friday July 30, 1999,,,DOW =-=



Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:04PM 10655.15 -136.14 -1.26% N/A N/A 10647.86 10825.80 10791.29 7400.30 11252.27 N/A N/A
^IXIC 5:16PM 2638.49 -1.52 -0.06% N/A N/A 2631.87 2676.45 2657.83 1357.09 2874.92 N/A N/A
^SPX 4:59PM 1328.72 -12.31 -0.92% N/A N/A 1328.49 1350.92 1341.03 923.32 1420.33 N/A N/A
^NDX 5:15PM 2270.93 +7.87 +0.35% N/A N/A 2263.06 2309.18 2263.06 1063.27 2468.42 N/A N/A
QQQ 4:16PM 113.19 -0.56 -0.49% 5,473,700 N/A 113.02 115.50 114.25 97.00 123.44 N/A N/A
^NWX 4:47PM 568.38 +3.80 +0.67% N/A N/A 564.58 576.84 564.58 217.29 625.50 N/A N/A
^OEX 4:59PM 683.29 -7.11 -1.03% N/A N/A 683.13 696.47 690.40 454.93 735.73 N/A N/A
^SOXX 4:30PM 493.97 +1.33 +0.27% N/A N/A 490.99 501.93 492.64 182.59 533.46 N/A N/A
^XCI 4:47PM 997.07 -6.05 -0.60% N/A N/A 996.19 1019.85 1003.12 477.49 1087.38 N/A N/A
^FTSE 11:30AM 6231.9 +114.4 +1.87% N/A N/A 6142.0 6232.8 6145.8 5697.7 6663.8 N/A N/A
^GDAXI 11:15AM 5101.87 +49.55 +0.98% N/A N/A 5039.50 5110.52 5050.55 4601.07 5686.55 N/A N/A
^FCHI 11:24AM 4382.06 +75.66 +1.76% N/A N/A 4307.72 4382.06 4333.66 3845.77 4702.62 N/A N/A
^N225 2:06AM 17861.86 -8.06 -0.05% N/A N/A 17677.14 17959.28 17857.91 13122.61 18623.15 N/A N/A
^SSEC 3:00AM 1601.459 +5.599 +0.35% N/A N/A 1587.338 1605.273 1599.938 1047.833 1756.184 N/A N/A
^BVSP 4:24PM 10442.00 -126.00 -1.20% N/A N/A 10379.00 10629.00 10565.00 4797.00 12589.00 N/A N/A
DOW* No such ticker symbol. Try Symbol Lookup (Look up: DOW*)
ALD 4:00PM 64.69 0.00 0.00% 1,453,300 1,984,363 64.38 65.00 64.94 32.62 68.62 25.98 35.752B
IP 4:30PM 51.00 -1.31 -2.51% 1,995,600 1,928,545 51.00 52.38 51.88 35.50 59.50 79.26 15.702B
AXP 4:13PM 131.75 -6.81 -4.92% 1,905,800 1,601,227 131.19 137.69 137.62 67.00 144.00 27.28 59.360B
GE 4:21PM 109.00 -3.00 -2.68% 4,240,900 4,672,590 108.69 112.31 111.81 69.00 120.00 37.46 356.6B
C 4:29PM 44.56 -1.19 -2.60% 9,321,000 8,018,863 44.50 46.25 45.88 19.00 51.75 25.00 150.6B
JPM 4:13PM 127.88 -2.75 -2.11% 580,400 853,772 127.75 130.62 130.62 72.12 147.81 19.41 22.681B
JNJ 4:27PM 91.06 -2.19 -2.35% 1,740,900 2,080,772 91.06 93.38 93.31 68.12 103.00 38.53 122.5B
MRK 4:13PM 67.62 +0.88 +1.31% 4,269,800 4,836,318 67.56 68.56 68.00 57.50 87.38 29.15 159.6B
DD 4:21PM 72.12 -0.69 -0.94% 6,652,600 3,352,227 72.00 73.12 72.19 50.06 75.19 18.81 81.350B
PG 4:12PM 90.56 +2.44 +2.77% 3,736,200 2,317,227 88.50 92.44 88.62 65.12 103.81 31.70 120.3B
EK 4:13PM 69.12 -0.50 -0.72% 639,000 1,178,545 68.31 70.06 70.06 60.81 87.81 16.78 22.238B
CHV 4:13PM 91.25 -0.12 -0.14% 1,181,700 1,219,272 91.25 93.31 91.94 73.00 104.94 64.35 59.801B
XON 4:13PM 79.38 +1.50 +1.93% 4,492,800 3,856,500 78.44 79.94 78.81 62.00 87.25 36.39 192.7B
HWP 4:05PM 104.69 -1.81 -1.70% 2,367,900 3,246,590 104.69 107.31 106.69 47.06 118.44 34.80 106.1B
IBM 4:05PM 125.69 +0.31 +0.25% 4,324,900 5,821,727 124.38 126.69 125.94 55.38 139.19 30.96 228.1B
UTX 4:13PM 66.69 -1.81 -2.65% 759,500 1,491,681 66.69 68.69 68.06 35.88 75.94 16.87 32.120B
T 5:09PM 52.12 -1.31 -2.46% 13,768,200 10,631,772 51.75 53.94 53.94 32.25 64.06 22.17 165.9B
S 4:13PM 40.50 -0.62 -1.52% 1,280,400 1,382,590 40.25 41.88 41.88 39.06 54.94 14.74 15.428B
WMT 5:03PM 42.25 -1.75 -3.98% 6,541,500 6,295,545 42.25 44.38 44.25 26.19 53.38 41.51 188.0B
MCD 4:13PM 41.69 0.00 0.00% 2,506,700 2,816,409 41.31 42.00 41.50 26.75 47.38 33.62 56.609B
MO 4:13PM 37.25 +0.12 +0.34% 4,226,200 6,632,272 36.88 37.44 37.25 33.06 59.50 14.91 89.875B
GM 4:17PM 61.12 -2.81 -4.40% 3,687,900 2,558,045 60.38 64.12 64.12 47.06 94.88 8.69 39.633B
AA 4:13PM 59.88 -0.31 -0.52% 1,054,500 1,850,000 59.12 60.19 60.00 29.00 67.94 24.97 21.954B
BA 4:01PM 45.38 +0.12 +0.28% 3,200,300 2,892,772 44.44 45.38 45.25 29.50 48.50 21.75 44.198B
DIS 5:14PM 27.56 -0.19 -0.68% 4,474,100 7,128,409 27.38 28.06 28.00 22.50 38.69 38.54 56.760B
KO 4:26PM 60.56 -0.94 -1.52% 2,838,600 3,462,363 60.25 61.69 61.69 53.62 85.75 48.05 149.4B
CAT 4:13PM 58.62 -0.25 -0.42% 1,547,100 1,309,090 58.62 60.00 59.62 39.06 66.44 18.99 20.860B
GT 4:13PM 52.88 -0.44 -0.82% 821,200 672,000 52.88 54.75 54.75 45.44 66.75 21.16 8.248B
UK 4:13PM 48.00 +0.50 +1.05% 438,100 868,090 46.75 48.88 47.50 36.75 56.88 23.99 6.379B
MMM 4:00PM 87.94 -2.88 -3.17% 1,154,600 1,038,818 87.75 91.00 90.75 65.62 96.38 28.65 35.407B