SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : EVTN - P/E only 2.9 - great opportunity! -- Ignore unavailable to you. Want to Upgrade?


To: LORD ERNIE who wrote (49)8/12/1999 3:25:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 125
 
EVTN
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
EVTN -- -- 0.937 1.031 25x5 0 2:58 1.188 0.969 0 8
EVTN + 0.969 -0.219 -- -- 4000 2:58 1.188 0.969 4000 8
EVTN + 0.969 -0.219 -- -- 4000 2:58 1.188 0.969 4000 8
EVTN -- -- 0.968 1.031 25x5 0 2:55 1.188 0.969 0 8
EVTN + 0.969 -0.219 -- -- 7000 2:54 1.188 0.969 7000 8
EVTN + 0.969 -0.219 -- -- 1900 2:40 1.188 0.969 1900 8
EVTN -- -- 0.968 1.062 25x5 0 1:13 1.188 0.969 0 8
EVTN + 1.010 -0.178 -- -- 500 1:12 1.188 0.969 500 8
EVTN + 1.050 -0.138 -- -- 500 1:12 1.188 0.969 500 8
EVTN -- -- 0.968 1.050 25x5 0 12:57 1.188 0.969 0 8
EVTN + 1.000 -0.188 -- -- 2000 12:54 1.188 0.969 2000 8
EVTN -- -- 0.968 1.030 25x5 0 12:54 1.188 0.969 0 8
EVTN + 1.000 -0.188 -- -- 1500 12:54 1.188 0.969 1500 8
EVTN + 1.000 -0.188 -- -- 1500 12:54 1.188 0.969 1500 8
EVTN + 1.000 -0.188 -- -- 2500 12:50 1.188 0.969 2500 8
EVTN -- -- 1.000 1.030 25x5 0 12:46 1.188 0.969 0 8
EVTN -- -- 1.000 1.031 25x5 0 12:46 1.188 0.969 0 8
EVTN -- -- 1.000 1.040 25x5 0 12:45 1.188 0.969 0 8
EVTN -- -- 1.000 1.062 25x5 0 12:45 1.188 0.969 0 8
EVTN + 1.063 -0.125 -- -- 500 12:44 1.188 0.969 500 8
EVTN + 1.063 -0.125 -- -- 500 12:44 1.188 0.969 500 8
EVTN -- -- 0.968 1.062 25x5 0 12:40 1.188 0.969 0 8
EVTN -- -- 0.968 1.031 25x5 0 12:39 1.188 0.969 0 8
EVTN -- -- 0.968 1.062 25x5 0 12:21 1.188 0.969 0 8
EVTN + 1.125 -0.063 -- -- 100 11:57 1.188 0.969 100 8