=-= Friday 8/13/99,,,IPOs =-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
IIJI Aug 13 46.62 +9.88 +26.87% 1,990,400 N/A 38.50 61.50 38.50 23.69 61.50 N/A N/A
QSFT Aug 13 47.00 +33.00 +235.71% 14,347,600 N/A 20.50 52.75 20.50 20.50 52.75 N/A 1.792B
ASWX Aug 13 14.00 +3.00 +27.27% 6,563,800 N/A 13.00 17.25 13.50 13.00 17.25 N/A N/A
NTCT Aug 13 13.88 +0.12 +0.91% 846,700 N/A 13.88 15.62 14.50 11.12 15.62 31.98 N/A
EXNT Aug 13 15.00 0.00 0.00% 850,100 N/A 15.00 15.69 15.00 14.69 16.00 N/A N/A
RHAT Aug 13 85.25 +12.62 +17.38% 8,890,700 N/A 80.25 90.69 85.12 40.00 90.69 N/A 5.698B
ICGE Aug 13 29.06 +2.12 +7.89% 848,000 N/A 27.06 31.00 29.25 14.00 36.56 168.36 3.614B
MCSW Aug 13 26.25 +0.25 +0.96% 79,500 N/A 25.38 28.25 26.88 16.00 30.88 866.67 345.7M
CBLT Aug 13 8.38 +0.38 +4.69% 127,700 N/A 8.25 8.62 8.38 7.31 10.25 N/A 139.7M
FLWS Aug 13 14.75 +0.44 +3.06% 778,600 N/A 14.38 15.75 14.56 13.50 22.25 N/A 315.3M
QUOT Aug 13 9.12 -0.69 -7.01% 216,600 N/A 9.12 10.12 9.88 7.50 11.50 N/A 168.9M
HOMS Aug 13 26.88 +2.75 +11.40% 966,800 N/A 24.12 27.75 24.12 19.75 27.75 N/A 1.802B
IPIX Aug 13 16.00 +0.25 +1.59% 100,400 N/A 15.50 16.50 16.00 14.00 19.00 N/A 269.8M
HOTJ Aug 13 11.19 +1.81 +19.33% 1,582,700 N/A 9.25 11.31 10.44 7.50 11.31 N/A N/A
USIT Aug 13 10.12 +0.12 +1.25% 227,600 N/A 10.00 11.00 10.25 9.75 11.19 N/A N/A
ACRU Aug 13 11.75 0.00 0.00% 279,700 N/A 11.75 12.38 12.25 8.62 14.50 N/A 230.4M
DIGX Aug 13 23.12 +3.31 +16.72% 1,046,500 N/A 19.56 24.25 19.56 14.62 24.25 N/A 1.388B
NTWO Aug 13 9.19 +1.44 +18.55% 168,400 N/A 8.00 9.19 8.00 6.75 13.94 N/A 189.2M
NTIQ Aug 13 19.25 -0.25 -1.28% 18,700 N/A 19.25 20.12 20.12 14.75 21.62 N/A 281.5M
AIRO Aug 13 10.50 +0.44 +4.35% 260,100 N/A 10.00 10.62 10.38 9.00 14.62 N/A 142.5M
DSCM Aug 13 47.06 +5.06 +12.05% 483,100 N/A 43.00 49.38 43.62 32.25 70.00 N/A 1.993B
NTOP Aug 13 20.31 +1.31 +6.91% 503,000 N/A 19.38 21.19 19.88 15.00 32.00 N/A 965.3M
QKKA Aug 13 8.19 +1.19 +16.96% 917,700 N/A 6.88 8.19 7.19 6.00 15.88 N/A 357.4M
CMDX Aug 13 21.31 +2.25 +11.80% 204,700 N/A 19.44 23.00 19.44 15.12 34.88 N/A 677.2M
INSW Aug 13 19.88 +1.38 +7.43% 143,800 N/A 19.12 21.00 19.94 14.88 44.00 N/A 666.3M
ICCI Aug 13 29.75 +1.56 +5.54% 520,800 N/A 28.12 30.50 28.25 25.25 32.00 N/A 1.664B
MPPP Aug 13 35.62 +3.62 +11.33% 1,511,700 N/A 33.25 36.50 34.94 23.31 105.00 N/A 2.372B
HOOV Aug 13 12.38 +2.00 +19.28% 838,200 N/A 10.62 12.69 11.12 8.12 33.00 N/A 141.4M
VOYN Aug 13 11.31 +1.81 +19.08% 1,034,500 N/A 9.69 11.38 9.75 8.00 20.50 N/A 356.4M
ZOOX Aug 13 82.69 +10.44 +14.45% 454,400 N/A 73.88 85.00 74.75 44.38 87.00 N/A 2.033B
ENGA Aug 13 32.94 +4.94 +17.63% 1,167,900 N/A 27.25 33.50 29.25 23.12 47.00 N/A 1.545B
BEOS Aug 13 6.94 +0.06 +0.91% 449,500 N/A 6.75 7.38 7.25 5.88 10.94 N/A 233.4M
TCTY Aug 13 11.44 +0.62 +5.78% 830,600 N/A 11.25 12.50 12.44 7.50 16.50 N/A 276.5M
ADBL Aug 13 10.69 -0.06 -0.58% 1,017,400 N/A 10.31 12.31 11.94 6.00 25.00 N/A 267.2M
RVST Aug 13 14.50 -0.62 -4.13% 273,900 N/A 14.00 16.00 15.50 9.00 19.19 N/A 235.5M
EGOV Aug 13 16.88 -0.12 -0.74% 353,000 N/A 16.50 17.88 17.56 11.25 23.38 N/A 885.6M
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
PDYN Aug 13 39.50 +0.06 +0.16% 319,300 N/A 38.38 41.50 40.50 31.75 58.00 1971.88 1.197B
EFNT Aug 13 37.38 -0.25 -0.66% 314,900 N/A 37.12 40.25 38.75 29.25 68.00 N/A 1.352B
JNPR Aug 13 213.75 +16.75 +8.50% 1,060,400 N/A 199.00 214.94 205.00 90.12 214.94 N/A 10.691B
GSPN Aug 13 62.00 +3.00 +5.08% 231,600 N/A 60.94 64.75 60.94 26.38 69.38 N/A 1.080B
BRCD Aug 13 152.25 +22.62 +17.45% 891,000 N/A 135.25 158.88 140.00 33.00 158.88 N/A 3.911B
DITC Aug 13 24.00 +4.00 +20.00% 114,100 N/A 20.50 24.25 20.50 11.00 26.62 N/A 282.4M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN Aug 13 28.62 +3.44 +13.65% 453,600 N/A 27.00 29.56 27.12 19.88 52.00 N/A 752.9M
FFIV Aug 13 54.44 +8.94 +19.64% 830,800 N/A 48.00 54.62 48.06 10.12 85.00 N/A 973.2M
PHCM Aug 13 97.00 +1.94 +2.04% 848,800 N/A 91.00 100.00 99.25 32.25 101.62 N/A 2.959B
INTI Aug 13 27.38 +0.38 +1.39% 68,600 N/A 27.38 27.88 27.38 15.25 41.69 58.70 1.223B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR Aug 13 28.88 -1.62 -5.33% 105,700 195,181 28.88 31.50 30.81 18.81 53.75 203.33 516.5M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC Aug 13 12.00 +0.81 +7.26% 162,900 N/A 11.38 12.06 11.38 8.19 18.38 N/A 540.2M
RAMP Aug 13 17.25 +1.38 +8.66% 449,200 N/A 16.38 17.50 17.19 12.19 36.12 N/A 346.0M
HSAC Aug 13 26.38 +1.50 +6.03% 826,000 N/A 25.62 26.94 25.94 15.00 49.19 N/A 1.367B
NPLS Aug 13 16.00 +0.06 +0.39% 269,100 N/A 15.75 16.75 15.94 12.00 30.56 N/A 853.3M
CAIS Aug 13 13.06 +0.12 +0.97% 135,100 N/A 13.00 13.62 13.25 9.88 26.62 N/A 248.0M
LOAX Aug 13 15.00 -0.88 -5.51% 65,400 124,590 14.88 16.00 15.25 11.38 37.00 N/A 107.1M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INIT Aug 13 13.06 +0.44 +3.47% 538,900 N/A 12.56 13.44 12.94 10.50 23.31 N/A 540.7M
ISLD Aug 13 20.12 +3.22 +19.04% 846,200 N/A 17.31 20.88 17.38 8.62 40.44 N/A 713.8M
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL Aug 13 9.81 +0.44 +4.67% 305,900 N/A 9.62 10.25 10.19 8.25 16.75 N/A 125.0M
JWEB Aug 13 14.94 -0.44 -2.85% 319,200 N/A 14.81 16.00 15.81 8.88 29.38 N/A 516.6M
*FORIEGN_ISP No such ticker symbol. Try Symbol Lookup (Look up: *FORIEGN_ISP)
CHINA Aug 13 35.00 +5.94 +20.43% 1,915,300 N/A 29.62 41.50 29.88 24.50 68.00 N/A 738.7M
STRM Aug 13 40.62 +4.12 +11.30% 388,100 N/A 37.56 41.75 37.75 24.00 70.00 N/A 2.159B
PASA Aug 13 13.00 +2.62 +25.30% 889,600 N/A 10.12 13.50 10.12 10.06 26.88 N/A 179.1M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO Aug 13 36.12 +3.19 +9.68% 844,000 N/A 34.88 37.88 35.62 20.00 69.88 N/A 1.604B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
TIBX Aug 13 25.00 +2.00 +8.70% 461,500 N/A 23.56 25.50 23.56 19.75 41.38 N/A 1.469B
ARBA Aug 13 126.50 +11.12 +9.64% 766,100 N/A 118.12 128.00 122.00 61.00 138.06 N/A 5.407B
BWEB Aug 13 22.12 +2.12 +10.63% 290,900 N/A 20.25 22.12 20.62 15.00 36.50 N/A 775.3M
CMRC Aug 13 43.62 -0.38 -0.85% 461,100 N/A 42.88 51.75 50.50 26.50 74.12 N/A 978.3M
INFA Aug 13 46.25 +2.38 +5.41% 11,000 57,772 44.50 46.75 45.75 19.00 64.50 60.94 640.6M
SCNT Aug 13 51.06 +2.06 +4.21% 199,400 N/A 49.47 52.00 49.50 27.75 59.12 N/A 1.751B
VIAN Aug 13 31.25 +3.25 +11.61% 112,100 N/A 27.62 33.00 28.00 18.25 42.75 N/A 639.6M
TENF Aug 13 29.25 -0.12 -0.43% 32,100 N/A 28.75 30.38 29.66 21.50 39.50 267.05 990.8M
PKSI Aug 13 21.00 +1.50 +7.69% 75,500 N/A 19.25 21.56 19.88 14.00 35.62 N/A 283.5M
APNT Aug 13 14.50 +1.00 +7.41% 75,900 N/A 13.78 15.00 14.00 8.62 25.12 N/A 449.2M
INTM Aug 13 12.81 +0.81 +6.77% 100,900 N/A 12.25 13.00 12.75 9.19 26.88 N/A 299.8M
SLGX Aug 13 16.00 +0.12 +0.79% 14,900 N/A 15.88 16.00 16.00 8.94 22.00 N/A 286.9M
ASKJ Aug 13 34.00 +2.81 +9.02% 180,300 N/A 32.19 34.50 33.25 22.12 77.81 N/A 827.9M
STMP Aug 13 34.00 +2.62 +8.37% 1,092,700 N/A 32.12 35.69 32.25 12.88 52.50 N/A 1.184B
IIXL Aug 13 25.19 +1.69 +7.18% 117,400 N/A 23.94 25.62 23.94 13.75 32.62 N/A 1.601B
SRCH Aug 13 8.25 +0.50 +6.45% 224,400 N/A 7.88 8.75 8.50 6.44 17.38 N/A 143.7M
KLOC Aug 13 3.91 -0.06 -1.57% 139,000 406,590 3.91 4.25 4.08 1.62 21.62 N/A 50.0M
MQST Aug 13 10.31 +0.44 +4.43% 283,800 251,454 10.12 11.00 10.25 8.75 28.00 N/A 331.7M
NTVN Aug 13 7.00 +0.50 +7.69% 17,700 N/A 6.38 7.19 6.44 6.00 12.94 N/A 60.6M
SALN Aug 13 6.56 +0.56 +9.38% 71,900 N/A 6.12 6.81 6.25 5.50 15.12 N/A 70.4M
SLNE Aug 13 8.22 +0.78 +10.50% 178,500 N/A 7.66 8.22 7.69 6.69 14.19 N/A 146.1M
PRSW Aug 13 14.50 -0.50 -3.33% 72,300 N/A 14.00 15.62 15.50 11.00 30.50 N/A 267.5M
SILK Aug 13 31.50 +1.50 +5.00% 117,600 482,545 30.50 33.75 30.50 15.62 52.38 N/A 472.4M
MRBA Aug 13 28.00 +2.03 +7.82% 272,800 267,500 26.19 28.75 26.31 21.44 74.38 N/A 645.5M
NETP Aug 13 12.62 +0.31 +2.54% 92,700 142,318 12.12 12.88 12.31 9.75 35.00 N/A 269.2M
ONES Aug 13 8.47 +0.78 +10.16% 96,100 N/A 7.97 9.25 8.00 6.25 16.94 N/A 84.1M
SWCM Aug 13 29.75 +2.81 +10.44% 296,400 N/A 26.88 31.81 27.12 17.62 50.50 N/A 1.210B
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX Aug 13 7.25 +1.00 +16.00% 68,100 N/A 6.38 7.50 6.38 5.62 15.00 N/A 70.6M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA Aug 13 10.50 +1.00 +10.53% 36,000 109,954 9.69 10.50 9.81 8.12 20.81 29.69 265.7M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST Aug 13 20.44 +1.06 +5.48% 72,000 153,181 19.06 20.69 20.00 15.38 37.00 N/A 288.3M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY Aug 13 13.31 +0.81 +6.50% 84,600 202,045 12.50 13.75 12.50 10.00 27.88 N/A 281.5M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR Aug 13 7.62 +0.75 +10.91% 230,800 263,727 7.12 8.00 7.12 6.00 20.00 N/A 173.3M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN Aug 13 22.75 +0.44 +1.96% 839,600 N/A 22.06 25.00 23.94 18.25 74.38 N/A 871.8M
PRFN Aug 13 19.25 +1.50 +8.45% 12,200 N/A 17.50 20.00 17.50 15.25 29.50 13.05 281.6M
NXCD Aug 13 27.62 +2.88 +11.62% 673,100 N/A 25.19 28.00 25.25 19.12 50.00 N/A 1.206B
CCRT Aug 13 20.62 +0.12 +0.61% 32,700 84,181 20.25 21.00 20.44 12.12 25.62 23.03 826.1M
ILIF Aug 13 4.38 0.00 0.00% 32,300 203,454 4.38 4.56 4.50 3.62 15.00 N/A 58.8M
WITC Aug 13 19.94 +0.75 +3.91% 609,800 N/A 19.69 21.50 20.81 9.00 38.00 N/A 1.409B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
LINE Aug 13 12.62 +0.50 +4.12% 82,100 N/A 11.88 13.25 11.88 8.00 17.50 303.13 140.6M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR Aug 13 9.19 +0.44 +5.00% 200,700 N/A 9.00 9.31 9.31 6.06 21.88 N/A 106.0M
APLN Aug 13 13.00 +1.06 +8.90% 78,100 N/A 11.50 13.00 12.06 10.00 22.25 N/A 142.3M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP Aug 13 17.38 +0.12 +0.72% 664,800 N/A 17.25 18.88 18.56 10.00 45.75 N/A 478.1M
CYBA Aug 13 11.62 -0.12 -1.06% 69,900 185,772 11.62 12.50 12.00 3.25 53.00 N/A 189.1M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
RVST Aug 13 14.50 -0.62 -4.13% 273,900 N/A 14.00 16.00 15.50 9.00 19.19 N/A 235.5M
LAUN Aug 13 10.50 +1.50 +16.67% 73,000 161,500 9.25 10.50 9.75 7.88 36.69 N/A 132.7M
LQID Aug 13 21.00 +0.12 +0.60% 175,100 N/A 19.75 22.50 22.38 17.88 48.00 N/A 378.4M
ADBL Aug 13 10.69 -0.06 -0.58% 1,017,400 N/A 10.31 12.31 11.94 6.00 25.00 N/A 267.2M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS Aug 13 36.88 +3.12 +9.26% 676,200 N/A 35.00 38.00 35.25 28.12 85.00 N/A 3.749B
ALOY Aug 13 9.69 +0.25 +2.65% 24,500 N/A 9.56 9.94 9.56 8.75 23.19 N/A 137.9M
FASH Aug 13 6.09 +0.34 +5.98% 31,100 N/A 5.88 6.19 6.19 5.00 15.88 N/A 45.7M
BNBN Aug 13 16.88 +0.19 +1.12% 506,700 N/A 16.62 17.19 17.19 14.25 26.62 N/A 2.363B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS Aug 13 10.06 +0.31 +3.21% 264,300 N/A 9.94 10.75 10.25 7.62 28.12 N/A 304.6M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT Aug 13 21.00 -2.00 -8.70% 113,200 140,545 20.62 23.75 23.75 10.75 50.00 115.00 465.1M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL Aug 13 25.75 0.00 0.00% 1,000 50,181 25.75 25.75 25.75 18.25 32.25 N/A 1.289B
|
