SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (23494)9/7/1999 11:13:00 AM
From: Clint E.  Respond to of 68330
 
>>>CMOS should do a bullish presentation tomorrow.

on thurs.



To: Clint E. who wrote (23494)9/7/1999 11:14:00 AM
From: d. alexander  Read Replies (1) | Respond to of 68330
 
Clint; thanks, have put them on watch. Notice PTVL is rising, but overbought intraday.

Dorothy



To: Clint E. who wrote (23494)9/7/1999 11:44:00 AM
From: Clint E.  Respond to of 68330
 
looking good so far but isn't AG talking tomorrow? ANTC needs to catch up with HLIT.

vol ~400M


     Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDX      2514.200    7.500u  2506.700  2506.700  2522.000  2502.300    594    507     1 11:58  2506.800  1063.300
COMP     2849.400    6.300u  2843.100  2840.300  2857.900  2839.800    135    110     1 11:42  2874.900  1357.100
SOX       562.580    1.680u   560.900   560.900   564.190   558.320    611    530     1 11:38   560.970   182.590
VIX        22.830    1.440u    21.390    21.940    23.590    21.820    119    101     1 11:43    60.630    17.700

QQQ       125.625    0.313u   125.313   125.063   126.125   125.000  22294    731     5 11:38   125.359    97.000
SPZ      1356.500   -0.700d  1357.200  1357.200  1361.400  1354.000    536    474     1 11:43  1420.100   923.300
DJII    11070.000   -8.000d 11078.000 11078.000 11104.000 11053.000    N/A   3278   N/A 11:38       N/A       N/A
BKX       804.500  -10.900d   815.400   815.200   815.400   803.600    507    436     1 11:38   944.300   545.700

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GE        118.625    2.219u   116.406   117.563   119.250   113.375  25473   2060    10 11:38   120.000    69.000
HWP       110.188    0.594u   109.594   109.375   111.375   106.063  11876    933     1 11:38   118.438    47.063
AXP       141.938   -0.063u   142.000   141.750   142.500   141.438   4116    462    12 11:38   150.625    67.000
WMT        46.750   -0.813d    47.563    47.438    47.438    46.625  13920   1075   N/A 11:38    53.406    26.219

MRK        69.625   -0.875d    70.500    70.563    70.875    69.563  10349    856     1 11:38    87.375    60.813
JPM       132.563   -1.250u   133.813   132.500   133.000   131.938   2541    335     9 11:36   147.813    72.125

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EMC        64.375    1.500u    62.875    63.250    64.438    63.125  26648   1703     2 11:38    67.469    20.844
LU         66.750    0.750u    66.000    66.250    67.375    66.188  40934   3076    10 11:38    79.750    26.719
WCOM       79.031    0.531u    78.500    79.000    79.500    78.938  43625   3992    10 11:43    96.766    39.000
CSCO       71.250    0.313u    70.938    70.938    71.750    70.875    N/A   8929     1 11:43    70.938    20.563

IBM       129.000    0.141u   128.859   128.875   129.375   128.375  19020   1292     5 11:38   139.188    58.406
MSFT       96.000    0.125u    95.875    94.875    96.688    94.813    N/A  10864     1 11:43   100.750    43.875
DELL       49.500    0.063u    49.438    49.000    49.938    48.938    N/A   9180     3 11:43    55.000    20.375
INTC       87.875   -1.438d    89.313    89.000    89.000    87.438    N/A   9077     1 11:43    89.500    37.906

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PCLN       68.875    2.500u    66.375    68.500    70.000    67.563  15839   3462     1 11:43   165.000    58.000
INKT      118.250    2.500u   115.750   116.063   119.500   114.750   7812   1820     4 11:43   159.125    26.563
AMZN       63.375    0.938d    62.438    63.813    64.375    62.125  54217   9237     2 11:43   110.625    11.719
CMGI       86.688    0.438u    86.250    85.250    88.000    84.875  17165   4315     1 11:43   165.000     8.859

EBAY      133.813    0.313u   133.500   132.188   136.000   130.563  24211   6262     1 11:43   234.000     8.406
YHOO      155.063    0.063u   155.000   153.563   157.000   152.063  42580   6747     2 11:43   244.000    36.500
CNET       41.500    0.000u    41.500    39.688    41.688    39.000   8408   1524     1 11:43    79.750     7.250
DCLK       97.563   -0.313u    97.875    96.750    99.125    94.313   7437   1929     2 11:43   176.000     6.750

ATHM       40.063   -0.875d    40.938    40.750    41.500    39.500  14972   2732     3 11:43    99.000    15.625
AOL        95.188   -1.625d    96.813    96.000    96.688    94.250  45644   3857    10 11:43   175.500    20.625
RNWK       86.250   -1.688d    87.938    87.188    88.000    84.500   6242   1422     1 11:43   131.875     8.656

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       85.375    0.875u    84.500    84.438    86.000    84.375  35869   4361     5 11:43    84.688    19.500
COMS       26.875   -0.188d    27.063    27.063    27.125    26.563  12154   1464     1 11:43    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MOT        97.563    2.438u    95.125    96.000    97.875    95.750  13524    950   N/A 11:38   100.188    38.375
NXTL       62.813    2.000u    60.813    62.000    63.109    61.750  27635   2596     7 11:43    61.125    15.375
PCS        60.188    0.250u    59.938    60.000    60.188    59.938   4174    212    69 11:37    66.875    12.750
QCOM      163.563    0.188u   163.375   163.500   167.688   161.750  22314   4784     1 11:43   198.625    18.875

NOK        87.750    0.125d    87.625    87.875    88.813    87.375   9218    758     5 11:38    99.375    29.531

Tcom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HLIT      137.000   10.500u   126.500   129.938   137.813   126.875   3115    747    10 11:43   129.875     8.563
CMVT       93.125    3.750u    89.375    89.313    93.375    89.250  11063    767   150 11:43    89.938    19.578
ETEK       65.750    2.000u    63.750    62.250    66.000    62.000   1071    197     2 11:43    63.750    19.438
ANTC       47.000    1.688u    45.313    45.250    47.125    44.875   1967    172    15 11:43    50.438    11.500

JDSU      114.813    1.563u   113.250   113.750   115.313   113.500   8145   1781     3 11:43   120.875    15.625
NT         43.563    1.000d    42.563    43.750    44.000    43.313   9017    457     5 11:37    47.063    13.406
WCII       53.438    0.563u    52.875    52.875    53.750    52.500   1191    224     4 11:41    64.438    10.250
OCLI       76.125    0.375-    75.750    76.125    77.000    75.000    667    104     1 11:40    88.375    14.375

ADCT       40.375    0.313d    40.063    40.719    41.000    40.313   9927    698     5 11:43    53.625    15.750
TLAB       62.688    0.188u    62.500    62.500    63.000    61.875   7689   1345     8 11:43    74.000    15.688
EFNT       45.500   -1.250d    46.750    46.938    47.000    45.000   1282    207     2 11:40    68.000    29.250
TERN       40.750   -1.500d    42.250    42.063    43.500    39.563   4017    797     2 11:43    60.500     7.000

PDYN       44.625   -1.813d    46.438    45.625    45.625    44.188    292     68     1 11:41    58.000    31.750
AWRE       31.625   -2.188d    33.813    33.563    33.563    31.438   2178    338     2 11:43    87.125     4.250
RBAK      108.313   -2.688d   111.000   112.000   112.875   106.813   4768   1426     1 11:43   143.625    32.500
JNPR      188.750   -4.500d   193.250   191.625   196.563   186.250   1583    577     2 11:43   234.375    90.125
CMTN      100.563   -6.438d   107.000   100.813   103.750    98.750   7340   2323     1 11:43   135.000    50.500

Tcom&Cable_SrvcPrvdr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RCNC       46.000    2.250u    43.750    45.000    46.000    44.500   3217    453     5 11:43    54.500     8.750
NXLK       54.875    2.000u    52.875    52.750    54.938    51.750   7376    759     1 11:43    57.688     5.281
MCLD       35.000    1.063u    33.938    34.063    35.375    34.063   6522    587    10 11:42    35.375     7.625
GTSG       29.438    0.750u    28.688    29.250    30.125    28.750   9912    411     1 11:43    45.844    10.563

ADLAC      65.875    0.625u    65.250    65.500    66.438    65.250   1808    110    13 11:38    87.000    29.125
MFNX       33.000    0.375u    32.625    32.500    33.625    31.750   7401   1191     5 11:43    47.563     4.906
QWST       28.813   -0.250d    29.063    29.125    29.375    28.688  26762   2139     4 11:43    52.375    12.500
COVD       47.375   -0.313d    47.688    49.000    49.500    46.563   6910   1160     1 11:42    81.000    20.656

LVLT       64.813   -0.688d    65.500    65.250    65.313    63.875   4857    615     1 11:43   100.125    22.375
GBLX       21.063   -1.313d    22.375    22.563    22.563    20.750  30933   2747     1 11:43    64.250     8.000

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       48.938    1.375u    47.563    46.688    49.750    46.563   5263    643     9 11:42    73.750     8.375
CNCX       23.438    0.563u    22.875    23.000    23.875    22.750   5752    703    10 11:43    57.625     7.250
MSPG       28.750   -0.125d    28.875    29.313    29.625    28.500   4768   1046     2 11:42    66.500    11.563
ELNK       46.875   -1.000d    47.875    47.000    47.750    46.188    906    253     1 11:38    99.375    29.500

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       36.313    1.250u    35.063    35.313    37.375    35.125   1995    275     2 11:42    42.500     6.500
EXDS       76.750    1.063u    75.688    74.750    78.000    74.375   8560   1361     1 11:43    89.750     3.875
ABOV       38.500    0.781u    37.719    37.000    39.188    36.875   2913    576     2 11:43    75.500     5.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       47.625    0.688u    46.938    47.438    48.000    47.125   2398    298     4 11:43    72.625     9.750
LCOS       43.969   -0.781d    44.750    44.125    44.750    43.375   6750   1068     1 11:43    72.688    11.250
GNET       65.688   -1.125d    66.813    66.875    67.625    65.438   2377    606     1 11:43    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TBFC       23.938    0.438u    23.500    23.500    24.313    23.438   1199    165     1 11:42    75.875     3.938
NTBK       23.813   -0.438u    24.250    23.750    24.250    22.750   2220    396     1 11:43    83.000     3.578
SONE       40.500   -2.875d    43.375    43.375    43.625    40.000   2085    286    10 11:43    79.250     4.625

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NITE       35.438    2.438u    33.000    34.875    35.500    33.750  25097   4519     1 11:43    81.625     2.250
NDB        26.375    0.625u    25.750    25.938    26.875    25.813   3374    568    37 11:43    93.000     8.125
EGRP       25.625    0.625u    25.000    25.000    25.938    24.750  21378   3070     2 11:43    72.250     2.500
AMTD       20.438    0.375u    20.063    20.125    20.750    20.063   9859   1391     1 11:43    62.781     1.875

SCH        41.000   -0.625d    41.625    41.500    41.875    40.750   8137    646    43 11:43    77.500    10.344

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN      114.094    4.844u   109.250   110.000   114.563   109.750   4114    900     2 11:43   114.000     9.688
BVSN      112.625    3.125u   109.500   109.063   113.750   107.000   3499    756     3 11:43   116.375     9.250
INTU       96.625    2.813u    93.813    93.000    96.688    92.313   5996    642     2 11:43   110.750    26.250
NSOL       60.063    1.438u    58.625    59.563    60.875    58.000   3470    763     3 11:42   153.750    13.594

VERT       34.625    0.688u    33.938    34.000    35.000    34.000   1852    355     3 11:43    74.500    17.375

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PHCM      154.625    7.656u   146.969   147.000   157.563   143.750   4575   1833     1 11:43   150.000    32.250
GMST       69.500    0.625u    68.875    68.875    70.563    68.813   1498    202     1 11:42    77.500    17.438
STRM       43.625   -0.375d    44.000    44.000    44.000    43.000    499    113     6 11:40    70.000    24.000

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AAPL       76.500    3.000u    73.500    73.750    76.625    73.500  39114   4955     5 11:43    75.250    28.500
GTW       100.188    1.688u    98.500    98.875   100.438    98.875   7677    685   N/A 11:38   100.375    36.125
BBY        55.000   -4.000d    59.000    57.125    57.188    54.125  33901   2178   N/A 11:38    80.500    15.969

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
KLAC       71.438    2.938u    68.500    68.625    71.688    68.625  12346   1482     5 11:43    73.063    20.750
LRCX       63.188    2.813u    60.375    60.000    64.250    60.000   9830   1134     5 11:43    60.375     8.375
SNPS       60.813    0.813u    60.000    60.563    60.875    59.875   3083    292     7 11:43    63.250    26.938
AMAT       77.500    0.125u    77.375    76.875    79.000    76.875  38830   3879     4 11:43    79.938    21.563

NVLS       64.750   -0.313-    65.063    64.750    65.750    64.375   5688    594     1 11:42    75.875    20.875
TER        39.250   -0.563d    39.813    40.000    40.813    39.188  12002    454     5 11:43    40.281     7.500

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QLGC       97.875    4.375u    93.500    96.500    97.875    94.500   2775    688     1 11:43    96.000    12.625
PMCS      100.688    3.688u    97.000    98.000   100.750    97.125   4161    853     1 11:43   102.250    11.438
TXCC       58.125    3.156u    54.969    55.313    58.500    55.000   1061    338     5 11:42    55.813     7.328
TQNT       58.250    2.938u    55.313    54.875    59.000    54.750   3894    675     2 11:43    56.500     7.328

AMCC      107.563    2.813u   104.750   105.500   108.625   105.250   2379    488     1 11:38   105.375    12.250
GALT       49.438    2.375u    47.063    47.000    50.000    46.625   4186    361    25 11:43    64.750     6.625
VTSS       73.000    2.313u    70.688    71.000    73.125    70.813   3775    606    30 11:43    74.500    17.125
TXN        89.750    1.875u    87.875    88.625    90.000    87.875  21918   1494   N/A 11:38    88.000    22.688

RFMD       47.625    1.813u    45.813    47.250    47.813    46.625   7053    934    10 11:43    48.500     3.656
MCHP       56.750    1.063u    55.688    55.500    57.000    55.375   1673    175     1 11:41    57.563    17.000
CREE       37.875    0.063u    37.813    37.500    38.250    37.250   2661    239     1 11:43    41.000     6.000
RMBS       92.375    0.000u    92.375    90.000    94.438    88.000   4280    945     1 11:43   117.500    47.125

MMCN       24.688   -0.563d    25.250    25.500    25.625    24.250   6708    505     3 11:43    57.000     7.750
ALTR       49.750   -0.750d    50.500    50.000    50.438    49.625  11323   1160    10 11:43    50.750    14.750
LSCC       65.313   -0.813d    66.125    66.125    67.000    64.625    829    169     5 11:38    68.125    18.875
BRCM      129.688   -0.875d   130.563   130.500   130.750   128.625   3967    839     5 11:43   149.500    29.000

LLTC       68.000   -1.063d    69.063    69.063    69.500    67.500   3507    449     4 11:43    75.750    19.563
XLNX       72.500   -2.250d    74.750    74.688    74.688    72.125   8693   1200   100 11:43    77.250    15.438

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CHKP       88.000    2.438u    85.563    84.813    90.000    84.688   1669    483     3 11:42    86.125    10.875
BMCS       57.813    1.938u    55.875    55.813    57.813    55.750  11135   1174     2 11:43    64.875    30.000
ORCL       43.250    1.750u    41.500    41.500    43.500    41.219    N/A  10255     6 11:43    41.625    13.906
LGTO       46.688    1.563u    45.125    45.750    47.875    45.625   5351    826    75 11:42    46.125    13.750

CTXS       60.188    1.438u    58.750    59.063    60.875    59.063  10736   1178     1 11:43    65.250    23.125
MERQ       56.625    1.250u    55.375    55.750    58.000    55.250   4491    336     1 11:43    55.625    10.563
RATL       30.125    0.375u    29.750    29.500    30.250    29.375  10619    322     5 11:43    40.000    10.875
SEBL       74.688    0.250d    74.438    75.125    75.125    74.500   3337    604    10 11:43    76.500    15.125

CPWR       29.750    0.125u    29.625    29.625    29.813    29.500  21890    646     1 11:43    39.906    16.375
VRTS       64.750   -0.875u    65.625    64.625    65.500    64.375   5398    454     4 11:43    65.750    11.875
CA         54.125   -1.125d    55.250    54.625    55.125    53.875   4604    240     1 11:36    58.000    28.750
ADBE      103.625   -1.375d   105.000   104.250   105.688   103.250   2588    536     2 11:42   105.250    24.563

EFII       59.000   -1.500d    60.500    60.000    60.313    58.250    998    204     3 11:42    64.875    15.125

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SANM       78.563    1.625u    76.938    77.500    78.875    77.375   3505    336     1 11:41    83.500    23.375
SLR        77.688    1.188u    76.500    77.375    78.000    77.000   2754    258     3 11:38    78.938    20.031
JBL        46.688    0.188u    46.500    46.000    47.250    45.938   1555    143     1 11:36    55.375    13.438
FLEX       63.000   -0.125d    63.125    63.625    63.750    62.000    939    175     4 11:42    63.375    11.984

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       69.250    0.750u    68.500    68.000    69.500    67.875   3395    405     1 11:42    68.500    16.000
ADIC       31.625    0.375u    31.250    31.500    32.625    31.188   1080    193     1 11:37    35.250     3.188
EXTR       65.750   -0.500d    66.250    67.063    67.250    63.750   2010    460     1 11:35    90.250    35.063

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GS         63.875    0.750u    63.125    63.000    64.438    60.750   3954    281    38 11:38    77.250    55.188
C          45.313   -0.313d    45.625    45.688    45.813    45.125  25658   1231     2 11:38    51.750    19.000
MWD        93.250   -0.500d    93.750    93.750    94.125    92.750   8491    392    24 11:38   116.938    36.500
MER        78.375   -1.125d    79.500    79.188    79.313    78.125   9237    670     5 11:38   102.500    35.750

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX       68.250    0.875u    67.375    67.375    69.000    66.188   4585    655     1 11:43    73.500    11.969
BGEN       85.188    0.375u    84.813    84.938    85.563    84.125   7693   1000     2 11:43    85.125    25.188
AMGN       86.563    0.188-    86.375    86.563    87.500    86.375  17072   1706     2 11:43    86.500    33.063
PFE        38.875   -0.375d    39.250    39.250    39.375    38.813  21304   1535   N/A 11:38    50.031    28.656

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       93.625    1.500d    92.125    94.313    94.500    92.500   4056    886     1 11:43   103.875    10.484
BEAM       17.188    0.188d    17.000    17.250    17.375    16.875   1416    206     1 11:42    29.375     3.000



To: Clint E. who wrote (23494)9/7/1999 11:51:00 AM
From: Clint E.  Read Replies (2) | Respond to of 68330
 
LU, Switching & Access Solutions.....cannot find any mention of Stinger.

lucent-sas.com

xDSL Portfolio Navigator:ADSL on the AnyMedia Access SystemADSL on the AnyMedia
Access Interface UnitsSLC LinkReach Access SystemDSLAM LinkReach Access
SystemCopperEdge 200 DSL ConcentratorCopperRocket 201 IDSL & SDSL CPECopperView
Network Management ToolsOrckit FastInternet DSLAM System

Data is driving the market: dedicated lines for computers and fax machines; the steady increase in
small office/home offices; the explosion in Internet access; E-mail; remote access to corporate
LANs; video and multimedia services - all of these applications are straining copper local loops.
Lucent Technologies understands the realities that you face, and has developed a portfolio of
xDSL solutions that provides a broad set of solutions for ATM networks.

Lucent is a leader in standards and interoperability. We adhere to specifications such as Discrete
Multitone (DMT) T1/E1.413 Issue 2 and ITU G.Lite for Full-rate and Lite ADSL as well as 2B1Q for
our IDSL and SDSL solutions. We participate in all of the major standards groups, ADSL Forum
and UAWG. We also partner with industry-leading companies such as 3Com, Inc., Efficient
Networks, Inc., Copper Mountain Networks, Orckit Communications Ltd., and Westell
Technologies. As a result, you can be confident that our portfolio of xDSL solutions will
interoperate with your existing network.

For more detailed information on any of these products, select the product name from the list
below or the pull-down menu at the top of this page.

The AnyMedia® Access System is a global multiservice vehicle that combines different
application packs such as ADSL, ISDN and POTS on the same system.

The AnyMedia® Access Interface Units are a global set of line side products that interface with
Lucent's 5ESS® Switch and maximize switch efficiency by supporting integrated POTS and ADSL
on the same shelf for both Central Office/Local Exchange and Outside Plant/public access network
environments.

SLC® LinkReach™ Access System enables you to enhance your existing SLC-2000 Access
System and SLC Series 5 Carrier System with plug-in ADSL channel units.

DSLAM LinkReach™ Access System is used for data overlay solutions and incorporates
Asynchronous Transfer Mode (ATM) packet switching and DMT encoding schemes and
supports both full-rate and Lite ADSL.

CopperEdge™ 200 DSL Concentrator (North American Region) offers multi-speed ISDN Digital
Subscriber Line (IDSL) and Synchronous Digital Subscriber Line (SDSL) services to remote
branch offices, small and medium businesses, small office/home offices, teleworkers, and
multi-tenant units.

CopperRocket™ 201 Customer Premise Equipment (North American Region) is the companion
Customer Premise Equipment to the CopperEdge 200 DSL Concentrator and delivers dedicated,
full-duplex, symmetric transmission at speeds for IDSL and SDSL.

CopperView™ Network Management Tools (North American Region) remotely or locally manages
thousands of CopperEdge DSL Concentrators and CopperRocket or other Copper-Compatible™
customer premise equipment (CPE) devices.

Orckit FastInternet™ DSLAM System (EMEA) provides direct high-speed data access over
existing copper telephone lines at speeds of up to 8 Mbps downstream (toward the end-user), and
up to 768 kbps upstream (away from the end-user) for customers in the Europe, Middle East and
Africa regions.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News