To: SSP who wrote (9253 ) 9/9/1999 3:29:00 PM From: SSP Read Replies (3) | Respond to of 150070
OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. TCAH .17000 +.13500 +385.71 TREASURE CACHE INC 65400 CLER .12500 +.09380 +300.64 CLEAR AIR INC 43100 FCCX .0200 +.0150 +300.00 FIRST CENTRAL FINANCIAL CORP 256900 IMESQ .0400 +.0290 +263.64 INTERNATIONAL META SYSTEMS INC 893800 CLWB .0400 +.0250 +166.67 CROWN LABORATORIES INC, COM PAR $0.0 422200 ITHC .18000 +.08500 +89.47 INTEGRATED HEALTHCARE INC 929800 MLTI .2600 +.1200 +85.71 MEDICAL LASER TECHNOLOGIES INC , 673600 ARMGA .2000 +.0900 +81.82 ARM FINANCIAL GROUP INC, CL A 1028600 TSSL .0500 +.0200 +66.67 TSS LTD, COM NEW 378900 CLNW 1.25000 +.50000 +66.67 CLEAN WAY CORP, COM NEW 159800 XNET 2.56250 +.90630 +54.72 XIN NET CORP 376200 WAXX .81250 +.28130 +52.96 WAXMAN INDUSTRIES INC 129000 JBRD .52000 +.17000 +48.57 J-BIRD MUSIC GROUP LTD 173900 VTEH .40000 +.13000 +48.15 VENTURE TECH INC 367400 JCGR .37000 +.12000 +48.00 JC GEAR.COM 155600 VCAH .0720 +.0220 +44.00 VENCAP HOLDINGS INC 224000 INTE .16000 +.04500 +39.13 INDUSTRIAL TECHNOLOGIES INC 375900 ENZH .0120 +.0030 +33.33 ENZYME OF AMERICA HOLDING CORP 53000 CSHC .0250 +.0050 +25.00 CASH CAN INC 153000 SUBM .0180 +.0030 +20.00 SUBMICRON SYSTEMS CORP 97500 AARO .1200 +.0200 +20.00 AAROW ENVIRONMENTAL GROUP INC 22500 IRTG .46870 +.06250 +15.39 IRT INDUSTRIES INC, COM NEW 72300 ADCO 1.71870 +.21870 +14.58 AMERICAN RESOURCES & DEVELOPMENT CO 800 GTCC 4.00000 +.50000 +14.29 GTC TELECOM CORP 116500 GNEN .13000 +.01500 +13.04 GENERATION ENTERTAINMENT CORP 311300 BLHG .45000 +.05000 +12.50 BEACON LIGHT HOLDING CORP, COM PAR $ 528000 DACQ .0090 +.0010 +12.50 DYNAMIC AMERICAN CORP., COM NEW 326500 NVXE .8900 +.0900 +11.25 NEW VISUAL ENTERTAINMENT INCORPORATE 1033200 STRE .62500 +.06250 +11.11 STAR ENTERTAINMENT GROUP INC 36300 ADLU .73000 +.07000 +10.61 ADVANCED LUMITECH INC 986300 ETVL .1600 +.0150 +10.34 EXA INTERNATIONAL INC MINNESOTA, SH 20000 ENCR .23000 +.02100 +10.05 ENCOUNTER.COM INC 457400 TXMC .0525 +.0045 +9.38 TIREX AMERICA INC 351600 HHHE .30000 +.02500 +9.09 HHH ENTERTAINMENT INC 78400 ORXX .1250 +.0100 +8.70 OREX GOLD MINES CORP 310100 HOPR .0088 +.0007 +8.64 HOLLY HOLDINGS INC, SHS 1061900 LOCH .1790 +.0140 +8.48 LOCH HARRIS INC, COM NEW 2752200 PNLK 3.62500 +.28130 +8.41 PRO NET LINK CORP 730100 WRKE .0270 +.0020 +8.00 WORK RECOVERY INC, COM NEW 226800 SNTS .0070 +.0005 +7.69 SANI-TECH INDUSTRIES INC 257000 MDMI .1250 +.0080 +6.84 MASSIMO DA MILANO INC 175200 MBST .56250 +.03130 +5.89 MICROBEST INC 44100 ERHC .0420 +.0020 +5.00 ENVIRONMENTAL REMEDIATION HOLDING CO 60000 TVCP .2100 +.0100 +5.00 TALK VISUAL CORP 161000 ITOY .71870 +.03120 +4.54 VIRTUAL GAMES INC 45600 INNN 1.03120 +.03120 +3.12 INTERACTIVE NETWORK INC 396700 DMEC .0980 +.0025 +2.62 DIAMOND ENTERTAINMENT, COM NEW 393100 EUTO .0200 +.0005 +2.56 EUTRO GROUP HOLDING INC 1546900 SFAD .0210 +.0005 +2.44 SAFE TECHNOLOGIES INTERNATIONAL INC 1161000 NUTK .2400 +.0056 +2.39 NUTEK INC 63400 TSIG .0510 +.0010 +2.00 TELESERVICES INTERNATIONAL GROUP INC 896600