Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : PFCK Gets $50 million cash infusion -- Ignore unavailable to you. Want to Upgrade?

To: CSage who wrote (583)	9/20/1999 4:17:00 PM
From: bigbuk	Read Replies (1) \| Respond to of 716

gapper alert PEACOCK FINANCIAL CORPORATION Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 9/20/99 15:14 .3050 5000 U Trade 9/20/99 15:14 0 Best Bid .3000 5000 U 9/20/99 15:14 0 Best Ask .3000 5000 U .3100 5000 U 9/20/99 15:14 .3050 5000 U Trade 9/20/99 15:14 .3100 15000 U Trade 9/20/99 15:14 .3100 15000 U Trade 9/20/99 15:15 .3100 1000 U Trade 9/20/99 15:15 .3100 4500 U Trade 9/20/99 15:15 .3000 4500 U Trade 9/20/99 15:15 .3100 5000 U Trade 9/20/99 15:21 .3100 2000 U Trade 9/20/99 15:24 .3100 30000 U Trade 9/20/99 15:24 .3100 25000 U Trade 9/20/99 15:29 .3100 15000 U Trade 9/20/99 15:29 .3100 10000 U Trade 9/20/99 15:31 .3060 4000 U Trade 9/20/99 15:33 .3100 1000 U Trade 9/20/99 15:33 .3100 7000 U Trade 9/20/99 15:33 .3100 -2000 U Irg Trade Cancel 9/20/99 15:34 .3100 10000 U Trade 9/20/99 15:34 .3100 10000 U Trade 9/20/99 15:35 .3100 15000 U Trade 9/20/99 15:38 .3100 2000 U Trade 9/20/99 15:39 .3100 500 U Trade 9/20/99 15:39 .3100 10000 U Trade 9/20/99 15:40 .3100 15000 U Trade 9/20/99 15:40 .3100 10000 U Trade 9/20/99 15:40 .3100 10000 U Trade 9/20/99 15:40 .3100 2000 U Trade 9/20/99 15:40 0 Best Bid .3000 5000 U .3100 5000 U 9/20/99 15:40 0 Best Ask .3000 5000 U .3200 5000 U 9/20/99 15:41 0 Best Bid .3100 5000 U .3200 5000 U 9/20/99 15:41 0 Best Ask .3100 5000 U .3200 5000 H 9/20/99 15:41 .3100 5000 U Trade 9/20/99 15:41 .3100 5000 U Trade 9/20/99 15:42 .3125 3700 U Trade 9/20/99 15:42 .3200 3500 U Trade 9/20/99 15:42 .3200 5000 U Trade 9/20/99 15:42 .3200 2500 U Trade 9/20/99 15:43 .3200 5000 U Trade 9/20/99 15:44 .3200 5000 U Trade 9/20/99 15:44 .3200 20000 U Trade 9/20/99 15:44 .3200 15000 U Trade 9/20/99 15:45 .3200 20000 U Trade 9/20/99 15:45 .3200 10000 U Trade 9/20/99 15:46 .3200 20000 U Trade 9/20/99 15:46 .3200 5000 U Trade 9/20/99 15:46 .3200 25000 U Trade 9/20/99 15:46 .3200 14000 U Trade 9/20/99 15:47 .3200 20000 U Trade 9/20/99 15:47 .3200 20000 U Trade 9/20/99 15:48 0 Best Bid .3100 5000 U .3200 5000 H 9/20/99 15:48 0 Best Ask .3100 5000 U .3300 5000 U 9/20/99 15:48 .3200 10000 U Trade 9/20/99 15:48 .3200 2000 U Trade 9/20/99 15:48 .3200 10000 U Trade 9/20/99 15:48 0 Best Bid .3125 5000 U .3300 5000 U 9/20/99 15:48 0 Best Ask .3125 5000 U .3300 5000 U 9/20/99 15:48 .3125 3500 U Trade 9/20/99 15:49 .3125 100000 U Trade 9/20/99 15:49 .3125 25000 U Trade 9/20/99 15:49 .3200 25000 U Trade 9/20/99 15:50 .3300 5000 U Trade 9/20/99 15:50 .3300 2000 U Trade 9/20/99 15:50 .3300 5000 U Trade 9/20/99 15:51 .3300 5000 U Trade 9/20/99 15:51 .3250 25000 U Trade 9/20/99 15:51 .3300 5000 U Trade 9/20/99 15:51 .3300 5000 U Trade 9/20/99 15:51 .3125 10000 U Trade 9/20/99 15:52 0 Best Bid .3125 5000 U .3300 5000 U 9/20/99 15:52 0 Best Ask .3125 5000 U .3350 5000 U 9/20/99 15:52 .3350 3000 U Trade 9/20/99 15:52 .3350 1000 U Trade 9/20/99 15:52 0 Best Bid .3125 5000 U .3350 5000 U 9/20/99 15:52 0 Best Ask .3125 5000 U .3300 5000 U 9/20/99 15:55 0 Best Bid .3125 5000 U .3300 5000 U 9/20/99 15:55 0 Best Ask .3125 5000 U .3200 5000 U 9/20/99 15:55 .3300 5000 U Trade 9/20/99 15:55 .3300 5000 U Trade 9/20/99 15:56 .3300 10000 U Trade 9/20/99 15:56 0 Best Bid .3125 5000 U .3200 5000 U 9/20/99 15:56 0 Best Ask .3125 5000 U .3300 5000 U 9/20/99 15:56 .3200 5000 U Trade 9/20/99 15:56 .3200 5000 U Trade 9/20/99 15:56 0 Best Bid .3200 5000 U .3300 5000 U 9/20/99 15:56 0 Best Ask .3200 5000 U .3300 5000 U 9/20/99 15:57 0 Best Bid .3250 5000 U .3300 5000 U 9/20/99 15:57 0 Best Ask .3250 5000 U .3300 5000 U 9/20/99 15:57 .3200 10000 U Trade 9/20/99 15:57 .3200 1900 U Trade 9/20/99 15:57 0 Best Bid .3250 5000 U .3300 5000 U 9/20/99 15:57 0 Best Ask .3250 5000 U .3350 5000 U 9/20/99 15:57 .3300 5000 U Trade 9/20/99 15:57 .3300 5000 U Trade 9/20/99 15:57 .3300 45000 U Trade 9/20/99 15:57 0 Best Bid .3300 5000 U .3350 5000 U 9/20/99 15:57 0 Best Ask .3300 5000 U .3350 5000 U 9/20/99 15:57 0 Best Bid .3300 5000 U .3350 5000 U 9/20/99 15:57 0 Best Ask .3300 5000 U .3400 5000 U 9/20/99 15:58 .3350 5000 U Trade 9/20/99 15:58 .3200 8000 U Trade 9/20/99 15:58 0 Best Bid .3300 5000 U .3400 5000 U 9/20/99 15:58 0 Best Ask .3300 5000 U .3500 5000 U 9/20/99 15:58 .3350 5000 U Trade 9/20/99 15:58 .3400 5000 U Trade 9/20/99 15:59 .3000 30000 U Irg Trade Sold 9/20/99 15:59 0 Best Bid .3400 5000 U .3500 5000 U 9/20/99 15:59 0 Best Ask .3400 5000 U .3500 5000 U 9/20/99 15:59 .3400 9500 U Trade 9/20/99 15:59 .3500 5000 U Trade 9/20/99 15:59 .3500 2500 U Trade 9/20/99 15:59 .3500 6000 U Trade 9/20/99 15:59 .3500 1500 U Trade 9/20/99 15:59 .3400 5000 U Trade 9/20/99 16:00 .3500 10000 U Trade 9/20/99 16:00 .3500 10000 U Trade 9/20/99 16:00 0 Best Bid .3450 5000 U .3500 5000 U 9/20/99 16:00 0 Best Ask .3450 5000 U .3500 5000 U 9/20/99 16:00 .3500 10000 U Trade 9/20/99 16:00 .3500 5000 U Irg Trade Custom 9/20/99 16:01 .3500 5000 U Irg Trade Custom 9/20/99 16:01 .3450 25000 U Irg Trade Custom 9/20/99 16:02 .3450 20000 U Irg Trade Custom 9/20/99 16:02 .3500 50000 U Irg Trade Sold 9/20/99 16:02 .3500 15000 U Irg Trade Sold 9/20/99 16:02 .3500 5000 U Irg Trade Sold 9/20/99 16:02 .3500 25000 U Irg Trade Custom 9/20/99 16:03 .3450 25000 U Irg Trade Custom 9/20/99 16:03 .3300 12200 U Irg Trade Custom 9/20/99 16:04 .3500 -5000 U Irg Trade Cancel 9/20/99 16:05 .3500 5000 U Irg Trade Custom 9/20/99 16:07 .3300 5000 U Irg Trade Custom 9/20/99 16:10 .3500 5000 U Irg Trade Custom 9/20/99 16:12 .3450 5000 U Irg Trade Sold