Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (32119)	9/22/1999 9:06:00 PM
From: Warthog	Read Replies (1) \| Respond to of 79227

dougR secret HA scan with tweek results for sept 22nd. <none> wart

To: Doug R who wrote (32119)	9/23/1999 4:57:00 AM
From: milesofstyles	Respond to of 79227

backtest +25s since july mkt top, pt1 some hi's listed are lower than actuals... ABDR 08/18/1999 92.250 119.94 30.0135501pct ABDR 09/20/1999 118.812 119.94 0.946870068pct ACTM 09/10/1999 24.625 28.31 14.9746193pct ACTM 09/17/1999 25.469 28.31 11.1656442pct ACTM 09/20/1999 27.750 28.31 2.02702703pct ADAP 07/29/1999 23.000 37.62 63.5869565pct ADAP 08/12/1999 25.062 37.62 50.1246883pct ADAP 08/13/1999 25.312 37.62 48.6419753pct ADAP 09/08/1999 33.375 37.62 12.7340824pct ADAP 09/09/1999 35.750 37.62 5.24475524pct ADAP 09/10/1999 38.000 37.62 -0.986842105pct ADIC 07/19/1999 24.875 37.00 48.7437186pct ADIC 08/26/1999 27.750 37.00 33.3333333pct ADIC 09/01/1999 31.625 37.00 16.9960474pct ADIC 09/21/1999 37.000 37.00 0pct ADRX 07/27/1999 76.875 75.00 -2.43902439pct ADRX 09/01/1999 72.000 75.00 4.16666667pct ADRX 09/02/1999 73.750 75.00 1.69491525pct ADTN 08/26/1999 42.562 42.56 0pct ADTN 09/20/1999 40.062 42.56 6.24024961pct AEOS 09/02/1999 39.750 48.88 22.9559748pct AEOS 09/07/1999 46.438 48.88 5.24899058pct AERL 07/19/1999 16.875 26.62 57.7777778pct AERL 08/16/1999 14.500 26.62 83.6206897pct AERL 08/27/1999 16.312 26.62 63.2183908pct AERL 09/02/1999 16.625 26.62 60.1503759pct AERL 09/20/1999 23.500 26.62 13.2978723pct AERL 09/21/1999 26.188 26.62 1.67064439pct AFFX 08/18/1999 77.875 121.06 55.4574639pct AFFX 09/02/1999 88.188 121.06 37.2785259pct AFFX 09/14/1999 120.500 121.06 0.466804979pct AHAA 08/16/1999 54.625 57.81 5.83524027pct AHAA 08/27/1999 56.062 57.81 3.12151616pct AHAA 08/31/1999 57.375 57.81 0.762527233pct AHAA 09/10/1999 58.750 57.81 -1.59574468pct ALKS 08/02/1999 26.062 37.88 45.323741pct ALKS 08/03/1999 27.125 37.88 39.6313364pct ALKS 08/17/1999 36.125 37.88 4.84429066pct AMCC 08/23/1999 45.625 64.31 40.9589041pct AMCC 08/24/1999 48.375 64.31 32.9457364pct AMCC 09/07/1999 52.750 64.31 21.9194313pct AMCC 09/16/1999 61.000 64.31 5.43032787pct ANAD 08/16/1999 31.875 39.69 24.5098039pct ANAD 08/18/1999 32.750 39.69 21.1832061pct ANAD 08/24/1999 31.875 39.69 24.5098039pct ANAD 08/26/1999 32.250 39.69 23.0620155pct ANTC 08/16/1999 46.125 49.69 7.72357724pct ANTC 08/25/1999 46.375 49.69 7.14285714pct ANTC 08/26/1999 49.500 49.69 0.378787879pct ANTC 09/09/1999 48.000 49.69 3.515625pct APPB 08/09/1999 32.938 34.50 4.74383302pct APPB 08/17/1999 32.625 34.50 5.74712644pct APPB 08/19/1999 33.000 34.50 4.54545455pct APPB 09/20/1999 33.125 34.50 4.1509434pct ARDT 07/19/1999 21.188 27.00 27.4336283pct ARDT 07/20/1999 22.250 27.00 21.3483146pct ARDT 07/23/1999 25.000 27.00 8pct ARDT 08/06/1999 24.000 27.00 12.5pct ARDT 08/20/1999 26.875 27.00 0.465116279pct ARDT 09/15/1999 26.125 27.00 3.3492823pct ARDT 09/20/1999 26.500 27.00 1.88679245pct ARTC 07/26/1999 28.812 58.88 104.338395pct ARTC 08/11/1999 33.062 58.88 78.0718336pct ARTC 08/20/1999 38.625 58.88 52.4271845pct ARTC 09/09/1999 49.188 58.88 19.6950445pct ASDV 07/19/1999 22.375 24.94 11.452514pct ASDV 08/03/1999 20.000 24.94 24.6875pct ASDV 09/13/1999 21.125 24.94 18.0473373pct ASDV 09/14/1999 21.875 24.94 14pct ASYT 08/26/1999 30.000 33.62 12.0833333pct ASYT 08/27/1999 31.375 33.62 7.17131474pct ASYT 09/08/1999 33.000 33.62 1.89393939pct ASYT 09/16/1999 33.688 33.62 -0.185528757pct ATMI 08/13/1999 31.625 37.56 18.7747036pct ATMI 08/16/1999 32.750 37.56 14.6946565pct ATMI 08/26/1999 34.125 37.56 10.0732601pct ATMI 08/27/1999 35.125 37.56 6.93950178pct ATMI 09/02/1999 33.500 37.56 12.1268657pct ATMI 09/07/1999 35.125 37.56 6.93950178pct ATMI 09/09/1999 36.750 37.56 2.21088435pct BBOX 07/19/1999 57.250 57.25 0pct BBRC 08/27/1999 36.875 43.25 17.2881356pct BBRC 09/01/1999 38.500 43.25 12.3376623pct BBRC 09/02/1999 39.375 43.25 9.84126984pct BBRC 09/07/1999 41.625 43.25 3.9039039pct BCRX 08/25/1999 27.625 32.00 15.8371041pct BEAS 07/19/1999 31.750 31.56 -0.590551181pct BEAS 08/16/1999 26.062 31.56 21.1031175pct BEAS 09/10/1999 25.250 31.56 25pct BEAS 09/13/1999 26.500 31.56 19.1037736pct BEAS 09/14/1999 27.375 31.56 15.2968037pct BEAS 09/20/1999 29.375 31.56 7.44680851pct BOBJ 07/19/1999 42.062 57.00 35.51263pct BOBJ 08/16/1999 46.875 57.00 21.6pct BOBJ 09/07/1999 48.500 57.00 17.5257732pct BOBJ 09/08/1999 51.500 57.00 10.6796117pct BVSN 08/11/1999 77.750 127.62 64.14791pct BVSN 08/12/1999 87.250 127.62 46.2750716pct BVSN 08/26/1999 110.062 127.62 15.9568427pct BVSN 09/08/1999 111.938 127.62 14.014517pct BVSN 09/20/1999 117.750 127.62 8.38641189pct BVSN 09/21/1999 127.688 127.62 -0.048947626pct CBTSY 07/20/1999 24.750 30.06 21.4646465pct CBTSY 07/22/1999 28.062 30.06 7.12694878pct CBTSY 07/23/1999 29.750 30.06 1.05042017pct CBTSY 09/13/1999 28.375 30.06 5.94713656pct CCBL 09/09/1999 33.250 36.25 9.02255639pct CELG 08/11/1999 15.844 28.00 76.7258383pct CELG 09/03/1999 18.250 28.00 53.4246575pct CELG 09/07/1999 19.250 28.00 45.4545455pct CELG 09/08/1999 22.938 28.00 22.0708447pct CELG 09/09/1999 24.375 28.00 14.8717949pct CGNX 07/19/1999 35.375 35.41 0.0883392226pct CGNX 09/13/1999 32.656 35.41 8.42105263pct CHCS 07/27/1999 28.125 28.12 0pct CHKP 07/21/1999 60.500 93.62 54.7520661pct CHKP 07/22/1999 64.125 93.62 46.0038986pct CHKP 08/02/1999 69.375 93.62 34.954955pct CHKP 08/03/1999 70.812 93.62 32.2153575pct CHKP 08/04/1999 72.562 93.62 29.0267011pct CHKP 08/25/1999 75.250 93.62 24.4186047pct CHKP 08/26/1999 79.750 93.62 17.3981191pct CHKP 09/07/1999 84.812 93.62 10.3905674pct CHKP 09/13/1999 91.750 93.62 2.04359673pct CKFR 08/13/1999 30.375 43.56 43.4156379pct CKFR 09/07/1999 32.938 43.56 32.2580645pct CKFR 09/08/1999 38.125 43.56 14.2622951pct CLFY 08/16/1999 35.312 49.94 41.4159292pct CLFY 08/17/1999 36.625 49.94 36.3481229pct CLFY 08/26/1999 40.500 49.94 23.3024691pct CLFY 09/13/1999 46.250 49.94 7.97297297pct CLFY 09/15/1999 48.188 49.94 3.63164721pct CMOS 07/19/1999 41.000 49.88 21.6463415pct CMOS 08/02/1999 40.750 49.88 22.392638pct CMOS 08/11/1999 41.125 49.88 21.2765957pct CMOS 08/12/1999 43.500 49.88 14.6551724pct CMOS 09/08/1999 45.500 49.88 9.61538462pct CMVT 08/13/1999 75.500 92.00 21.8543046pct CMVT 08/26/1999 81.375 92.00 13.0568356pct CMVT 09/02/1999 82.750 92.00 11.1782477pct CPWM 08/23/1999 47.375 48.44 2.24274406pct CREE 08/26/1999 33.875 43.88 29.5202952pct CREE 09/02/1999 36.125 43.88 21.4532872pct CREE 09/14/1999 43.812 43.88 0.142653352pct CREE 09/15/1999 44.500 43.88 -1.40449438pct CUBE 09/08/1999 31.812 40.78 28.1925344pct CUBE 09/17/1999 39.375 40.78 3.57142857pct CYMI 08/24/1999 32.375 38.12 17.7606178pct CYMI 08/30/1999 36.812 38.12 3.56536503pct CYTC 07/29/1999 23.625 39.69 67.989418pct CYTC 07/30/1999 25.000 39.69 58.75pct CYTC 08/18/1999 27.125 39.69 46.3133641pct CYTC 08/26/1999 28.000 39.69 41.7410714pct CYTC 08/27/1999 31.375 39.69 26.4940239pct CYTC 08/30/1999 34.125 39.69 16.3003663pct DBRSY 07/26/1999 25.219 30.19 19.7026022pct DBRSY 08/05/1999 26.312 30.19 14.7268409pct DCLK 08/18/1999 91.125 116.25 27.5720165pct DCLK 08/24/1999 94.875 116.25 22.5296443pct DCLK 09/13/1999 105.625 116.25 10.0591716pct DIIG 09/13/1999 39.188 43.75 11.6427432pct DISH 08/18/1999 73.750 97.00 31.5254237pct DRTE 07/19/1999 40.312 49.00 21.5503876pct DRTE 08/16/1999 36.531 49.00 34.1317365pct DRTE 08/27/1999 37.969 49.00 29.0534979pct DRTE 09/01/1999 41.438 49.00 18.2503771pct DRTE 09/14/1999 42.312 49.00 15.8050222pct DRTE 09/17/1999 44.875 49.00 9.19220056pct DRTE 09/20/1999 48.188 49.00 1.68612192pct DSPG 07/22/1999 43.312 46.06 6.34920635pct DSPG 09/14/1999 40.625 46.06 13.3846154pct DSPG 09/15/1999 42.438 46.06 8.54197349pct DTPI 08/18/1999 31.688 46.00 45.1676529pct DTPI 08/27/1999 32.000 46.00 43.75pct DTPI 09/01/1999 33.250 46.00 38.3458647pct DTPI 09/02/1999 35.000 46.00 31.4285714pct DTPI 09/08/1999 37.938 46.00 21.2520593pct DTPI 09/14/1999 45.250 46.00 1.65745856pct EFII 08/26/1999 64.625 62.69 -2.99806576pct EFII 09/07/1999 60.000 62.69 4.47916667pct EMLX 07/19/1999 59.062 88.75 50.2645503pct EMLX 08/17/1999 59.250 88.75 49.7890295pct EMLX 08/25/1999 65.000 88.75 36.5384615pct EMLX 09/07/1999 82.875 88.75 7.08898944pct EMMS 07/22/1999 55.000 67.62 22.9545455pct EMMS 08/12/1999 54.000 67.62 25.2314815pct EMMS 08/18/1999 55.750 67.62 21.3004484pct EMMS 09/22/1999 68.438 67.62 -1.18721461pct ENZN 08/03/1999 26.688 34.62 29.7423888pct ENZN 08/04/1999 26.500 34.62 30.6603774pct ENZN 08/16/1999 27.250 34.62 27.0642202pct ENZN 08/24/1999 28.500 34.62 21.4912281pct ENZN 08/25/1999 29.125 34.62 18.8841202pct ENZN 08/26/1999 31.750 34.62 9.05511811pct ERTS 07/19/1999 58.562 76.19 30.0960512pct ERTS 08/13/1999 58.750 76.19 29.6808511pct ERTS 08/16/1999 60.062 76.19 26.8470343pct ERTS 08/18/1999 64.438 76.19 18.2347236pct ERTS 09/03/1999 72.500 76.19 5.0862069pct ERTS 09/07/1999 74.500 76.19 2.26510067pct ESIO 09/20/1999 54.375 54.06 -0.574712644pct ESRX 07/23/1999 72.750 89.31 22.766323pct ESRX 07/26/1999 73.250 89.31 21.9283276pct ESRX 08/18/1999 71.062 89.31 25.6816183pct ESRX 09/02/1999 73.812 89.31 20.9991533pct ESRX 09/13/1999 73.500 89.31 21.5136054pct ESRX 09/15/1999 83.188 89.31 7.36288505pct ETEC 08/27/1999 43.875 47.12 7.40740741pct ETEC 09/08/1999 46.625 47.12 1.07238606pct EXAR 07/21/1999 29.250 38.00 29.9145299pct EXAR 08/02/1999 27.875 38.00 36.32287pct EXAR 08/03/1999 28.438 38.00 33.6263736pct EXAR 08/13/1999 31.562 38.00 20.3960396pct EXAR 08/27/1999 33.250 38.00 14.2857143pct EXAR 09/10/1999 38.281 38.00 -0.734693878pct EXPD 08/13/1999 32.062 37.34 16.4717349pct EXPD 08/16/1999 34.438 37.34 8.43920145pct EXPD 09/10/1999 36.656 37.34 1.87553282pct FLEX 08/12/1999 48.875 67.62 38.3631714pct FLEX 09/01/1999 58.875 67.62 14.8619958pct FLEX 09/02/1999 61.000 67.62 10.8606557pct FRTE 07/26/1999 14.000 27.75 98.2142857pct FRTE 07/27/1999 13.938 27.75 99.103139pct FRTE 08/12/1999 13.938 27.75 99.103139pct FRTE 08/13/1999 13.500 27.75 105.555556pct FRTE 08/20/1999 14.500 27.75 91.3793103pct FRTE 08/23/1999 22.625 27.75 22.6519337pct FRTE 08/24/1999 20.812 27.75 33.3333333pct FRTE 09/20/1999 27.062 27.75 2.5404157pct FTUS 08/09/1999 23.250 32.00 37.6344086pct FTUS 08/10/1999 24.875 32.00 28.6432161pct FTUS 08/24/1999 29.625 32.00 8.01687764pct GALT 07/26/1999 29.375 32.88 11.9148936pct GBIX 08/16/1999 44.000 50.88 15.625pct GBIX 08/31/1999 48.000 50.88 5.98958333pct GCTI 07/19/1999 27.938 37.50 34.2281879pct GCTI 08/25/1999 32.125 37.50 16.7315175pct GCTI 09/03/1999 33.500 37.50 11.9402985pct GCTI 09/07/1999 35.500 37.50 5.63380282pct GETY 09/21/1999 24.250 23.75 -2.06185567pct GETY 09/22/1999 24.750 23.75 -4.04040404pct GILD 07/28/1999 59.375 92.38 55.5789474pct GILD 07/29/1999 63.500 92.38 45.4724409pct GILD 07/30/1999 67.375 92.38 37.1057514pct GILD 08/02/1999 76.500 92.38 20.751634pct GILD 09/08/1999 90.438 92.38 2.14236351pct GILTF 09/08/1999 49.375 58.00 17.4683544pct HAIN 07/27/1999 25.438 27.75 9.09090909pct HAIN 08/31/1999 25.750 27.75 7.76699029pct HAIN 09/21/1999 28.000 27.75 -0.892857143pct HAUP 07/20/1999 31.312 32.25 2.99401198pct HAUP 08/30/1999 27.000 32.25 19.4444444pct HBCCA 08/18/1999 73.000 87.47 19.8202055pct HBCCA 08/27/1999 76.625 87.47 14.1517129pct HBCCA 09/20/1999 84.875 87.47 3.05596465pct HELX 08/12/1999 28.125 34.31 22pct HELX 09/02/1999 29.688 34.31 15.5789474pct HELX 09/07/1999 30.125 34.31 13.9004149pct HELX 09/15/1999 33.750 34.31 1.66666667pct HELX 09/16/1999 33.875 34.31 1.29151292pct HGSI 08/03/1999 55.000 89.50 62.7272727pct HGSI 08/04/1999 54.750 89.50 63.4703196pct HGSI 08/23/1999 63.250 89.50 41.5019763pct HGSI 08/24/1999 68.000 89.50 31.6176471pct HGSI 09/02/1999 71.438 89.50 25.2843395pct HGSI 09/07/1999 77.375 89.50 15.6704362pct HGSI 09/08/1999 89.500 89.50 0pct HLIT 08/06/1999 78.250 142.00 81.4696486pct HLIT 08/13/1999 89.250 142.00 59.1036415pct HLIT 08/16/1999 92.000 142.00 54.3478261pct HLIT 08/25/1999 103.000 142.00 37.8640777pct HLIT 08/26/1999 109.000 142.00 30.2752294pct HNCS 09/01/1999 36.500 41.50 13.6986301pct HNCS 09/08/1999 39.000 41.50 6.41025641pct HNCS 09/13/1999 40.750 41.50 1.8404908pct HNCS 09/21/1999 39.375 41.50 5.3968254pct HTCH 08/17/1999 26.625 31.81 19.4835681pct HTCH 08/20/1999 28.688 31.81 10.8932462pct HTCH 09/07/1999 28.812 31.81 10.4121475pct HTCH 09/16/1999 31.688 31.81 0.394477318pct IBIS 08/16/1999 31.875 36.94 15.8823529pct IBIS 08/26/1999 33.375 36.94 10.6741573pct IBIS 09/07/1999 32.812 36.94 12.5714286pct IBIS 09/13/1999 33.875 36.94 9.04059041pct IBIS 09/14/1999 35.438 36.94 4.23280423pct IDPH 08/10/1999 113.000 137.12 21.3495575pct IDPH 08/11/1999 118.750 137.12 15.4736842pct IDPH 08/24/1999 136.469 137.12 0.480879322pct IDPH 09/09/1999 136.500 137.12 0.457875458pct IMCL 08/24/1999 25.875 38.69 49.5169082pct IMCL 08/25/1999 27.875 38.69 38.7892377pct IMCL 08/26/1999 28.875 38.69 33.982684pct IMCL 09/03/1999 34.625 38.69 11.732852pct IMCL 09/07/1999 35.125 38.69 10.1423488pct INHL 09/13/1999 34.125 34.88 2.1978022pct INHL 09/14/1999 34.750 34.88 0.35971223pct INPH 08/26/1999 22.250 34.38 54.494382pct INPH 09/07/1999 23.688 34.38 45.1187335pct INPH 09/08/1999 24.844 34.38 38.3645037pct INPH 09/13/1999 29.000 34.38 18.5344828pct INPH 09/15/1999 35.312 34.38 -2.65486726pct INSS 07/29/1999 45.562 58.69 28.8065844pct INSS 08/09/1999 46.875 58.69 25.2pct INSS 08/10/1999 52.375 58.69 12.052506pct INSS 08/26/1999 55.781 58.69 5.21008403pct INSS 09/08/1999 55.062 58.69 6.58342792pct INSS 09/17/1999 58.375 58.69 0.535331906pct INTU 08/30/1999 91.062 105.81 16.1976664pct INTU 09/13/1999 104.750 105.81 1.01431981pct ISSX 07/19/1999 39.250 39.75 1.27388535pct ISSX 08/16/1999 25.875 39.75 53.6231884pct ISSX 08/24/1999 25.000 39.75 59pct ISSX 09/09/1999 28.062 39.75 41.6481069pct ISSX 09/10/1999 29.188 39.75 36.1884368pct ITCD 07/19/1999 31.062 31.38 1.00603622pct ITCD 07/20/1999 31.000 31.38 1.20967742pct ITCD 08/23/1999 26.000 31.38 20.6730769pct ITCD 08/24/1999 26.625 31.38 17.8403756pct ITCD 09/02/1999 27.125 31.38 15.6682028pct ITCD 09/09/1999 28.188 31.38 11.308204pct ITCD 09/13/1999 28.188 31.38 11.308204pct ITWO 08/17/1999 34.500 45.62 32.2463768pct ITWO 08/24/1999 35.938 45.62 26.9565217pct ITWO 08/25/1999 36.438 45.62 25.2144082pct ITWO 09/10/1999 38.062 45.62 19.8686371pct ITWO 09/13/1999 40.000 45.62 14.0625pct JAKK 07/28/1999 32.000 36.38 13.671875pct JAKK 08/19/1999 30.312 36.38 20pct JAKK 09/01/1999 30.125 36.38 20.746888pct JAKK 09/10/1999 37.500 36.38 -3pct JMED 08/18/1999 31.000 30.25 -2.41935484pct KIDE 07/27/1999 17.625 36.59 107.624113pct KIDE 07/28/1999 17.750 36.59 106.161972pct KIDE 08/16/1999 27.375 36.59 33.6757991pct KIDE 08/17/1999 32.250 36.59 13.4689922pct KIDE 09/09/1999 36.594 36.59 0pct KLIC 08/12/1999 27.250 28.44 4.35779817pct KLIC 09/15/1999 25.250 28.44 12.6237624pct KMET 08/20/1999 22.812 30.50 33.6986301pct KMET 08/23/1999 24.625 30.50 23.857868pct KMET 09/10/1999 30.062 30.50 1.45530146pct KOPN 08/06/1999 32.500 39.19 20.5769231pct KOPN 08/26/1999 38.812 39.19 0.966183575pct KOPN 09/08/1999 38.094 39.19 2.87120591pct LAMR 08/16/1999 40.250 46.06 14.4409938pct LAMR 08/25/1999 43.250 46.06 6.50289017pct LAMR 08/26/1999 43.875 46.06 4.98575499pct LAMR 09/07/1999 43.562 46.06 5.73888092pct LRCX 08/02/1999 54.625 65.31 19.5652174pct LRCX 08/16/1999 59.562 65.31 9.65372508pct LRCX 09/01/1999 56.688 65.31 15.2149945pct LRCX 09/07/1999 60.000 65.31 8.85416667pct LRCX 09/08/1999 63.625 65.31 2.65225933pct LRCX 09/15/1999 65.750 65.31 -0.66539924pct LSCC 08/05/1999 30.438 34.50 13.3470226pct LSCC 08/13/1999 33.156 34.50 4.0527804pct LSCC 08/16/1999 33.938 34.50 1.65745856pct LSCC 09/13/1999 34.469 34.50 0.0906618314pct LSON 09/16/1999 49.000 50.25 2.55102041pct MACR 08/16/1999 35.406 49.25 39.0997352pct MACR 08/17/1999 36.938 49.25 33.3333333pct MACR 08/25/1999 38.000 49.25 29.6052632pct MACR 09/02/1999 41.125 49.25 19.7568389pct MCHP 07/19/1999 54.938 59.69 8.64618885pct MCHP 08/11/1999 55.312 59.69 7.90960452pct MCHP 09/09/1999 59.438 59.69 0.420609884pct MCHP 09/20/1999 60.750 59.69 -1.74897119pct MCRL 07/29/1999 40.188 50.06 24.5723173pct MCRL 08/16/1999 40.938 50.06 22.2900763pct MCRL 08/25/1999 39.438 50.06 26.9413629pct MCRL 09/07/1999 43.312 50.06 15.5844156pct MCRL 09/08/1999 44.094 50.06 13.5364989pct MEDI 08/03/1999 84.188 120.06 42.6132146pct MEDI 08/04/1999 84.062 120.06 42.8252788pct MEDI 08/12/1999 87.250 120.06 37.6074499pct MERQ 07/19/1999 44.125 65.25 47.8753541pct MERQ 08/12/1999 45.625 65.25 43.0136986pct MERQ 09/03/1999 53.250 65.25 22.5352113pct MERQ 09/07/1999 55.750 65.25 17.0403587pct MERQ 09/13/1999 63.875 65.25 2.15264188pct MLNM 07/28/1999 52.750 77.41 46.7417062pct MLNM 07/29/1999 57.500 77.41 34.6195652pct MLNM 08/02/1999 61.938 77.41 24.974773pct MLNM 08/24/1999 66.562 77.41 16.2910798pct MLNM 09/07/1999 66.469 77.41 16.4551011pct MLNM 09/08/1999 72.938 77.41 6.12682091pct MNMD 08/03/1999 81.000 101.00 24.691358pct MNMD 08/04/1999 80.125 101.00 26.0530421pct MNMD 08/18/1999 86.688 101.00 16.5104542pct MNMD 09/13/1999 99.875 101.00 1.12640801pct MNTR 08/31/1999 24.094 28.12 16.7315175pct MNTR 09/08/1999 26.625 28.12 5.63380282pct MNTR 09/09/1999 28.125 28.12 0pct MOLXA 08/24/1999 29.562 32.62 10.359408pct MOLXA 08/25/1999 29.688 32.62 9.89473684pct MOLXA 09/07/1999 29.750 32.62 9.66386555pct MOLXA 09/09/1999 31.375 32.62 3.98406375pct MSTR 08/25/1999 36.562 41.38 13.1623932pct MSTR 09/02/1999 40.875 41.38 1.22324159pct MUSE 08/16/1999 54.750 61.88 13.0136986pct MUSE 09/09/1999 60.875 61.88 1.64271047pct MUSE 09/22/1999 61.812 61.88 0.101112235pct MVSN 08/11/1999 19.906 38.38 92.7786499pct MVSN 09/15/1999 37.500 38.38 2.33333333pct milesov

To: Doug R who wrote (32119)	9/23/1999 4:59:00 AM
From: milesofstyles	Read Replies (3) \| Respond to of 79227

backtest +25s since july mkt top pt2 NATI 07/23/1999 31.500 34.12 8.33333333pct NATI 08/24/1999 29.500 34.12 15.6779661pct NATI 08/25/1999 30.250 34.12 12.8099174pct NATI 09/08/1999 31.000 34.12 10.0806452pct NATI 09/15/1999 33.375 34.12 2.24719101pct NATI 09/21/1999 34.125 34.12 0pct NCOG 08/03/1999 41.250 49.88 20.9090909pct NCOG 08/16/1999 42.125 49.88 18.3976261pct NCOG 09/01/1999 45.125 49.88 10.5263158pct NCOG 09/02/1999 45.469 49.88 9.69072165pct NCOG 09/08/1999 49.938 49.88 -0.125156446pct NETE 08/17/1999 22.000 28.25 28.4090909pct NETE 08/24/1999 21.375 28.25 32.1637427pct NETE 08/25/1999 24.000 28.25 17.7083333pct NETE 08/26/1999 24.562 28.25 15.0127226pct NETE 09/07/1999 24.750 28.25 14.1414141pct NETE 09/13/1999 24.500 28.25 15.3061224pct NETE 09/14/1999 25.625 28.25 10.2439024pct NETG 08/18/1999 24.438 31.56 29.1560102pct NETG 08/24/1999 24.875 31.56 26.8844221pct NETG 09/10/1999 27.750 31.56 13.7387387pct NETG 09/13/1999 28.125 31.56 12.2222222pct NETG 09/20/1999 31.688 31.56 -0.394477318pct NLCS 08/16/1999 35.938 40.00 11.3043478pct NLCS 09/08/1999 39.875 40.00 0.313479624pct NSIT 07/27/1999 32.875 35.00 6.46387833pct NSIT 07/28/1999 34.188 35.00 2.37659963pct NSIT 08/24/1999 29.750 35.00 17.6470588pct NSIT 09/02/1999 31.062 35.00 12.6760563pct NSOL 08/19/1999 63.125 82.78 31.1386985pct NSOL 09/10/1999 67.750 82.78 22.1864257pct NTLI 07/28/1999 102.875 105.19 2.24787363pct NTLI 07/29/1999 102.250 105.19 2.87286064pct NTLI 09/07/1999 100.000 105.19 5.1875pct NTLI 09/16/1999 98.812 105.19 6.4516129pct NTLI 09/20/1999 100.812 105.19 4.33973962pct NTPA 07/19/1999 32.000 39.00 21.875pct NTPA 08/24/1999 22.375 39.00 74.301676pct NTPA 08/25/1999 25.000 39.00 56pct NTPA 08/26/1999 26.188 39.00 48.9260143pct NTPA 09/09/1999 31.250 39.00 24.8pct NTPA 09/10/1999 36.688 39.00 6.3032368pct NVLS 07/19/1999 72.250 74.86 3.6115917pct NVLS 09/02/1999 59.125 74.86 26.6120507pct NVLS 09/07/1999 64.750 74.86 15.6129344pct NVLS 09/15/1999 68.562 74.86 9.18413856pct OATS 07/29/1999 36.000 39.62 10.0694444pct OATS 07/30/1999 38.500 39.62 2.92207792pct OATS 08/16/1999 35.250 39.62 12.4113475pct OATS 08/18/1999 37.500 39.62 5.66666667pct OATS 09/09/1999 37.000 39.62 7.09459459pct OATS 09/20/1999 39.250 39.62 0.955414013pct OCLI 08/16/1999 68.312 91.00 33.2113449pct OCLI 08/25/1999 66.594 91.00 36.6494603pct OCLI 09/09/1999 84.875 91.00 7.21649485pct OCLI 09/21/1999 92.000 91.00 -1.08695652pct OMPT 07/19/1999 37.125 57.31 54.3771044pct OMPT 07/29/1999 41.062 57.31 39.5738204pct OMPT 09/02/1999 43.062 57.31 33.0914369pct OMPT 09/08/1999 46.781 57.31 22.51169pct OMPT 09/21/1999 57.625 57.31 -0.542299349pct ORCT 07/19/1999 33.625 37.12 10.4089219pct ORCT 08/26/1999 30.500 37.12 21.7213115pct ORCT 08/27/1999 32.125 37.12 15.5642023pct ORCT 09/15/1999 36.000 37.12 3.125pct ORCT 09/16/1999 36.750 37.12 1.02040816pct PCLE 09/01/1999 32.625 40.00 22.605364pct PCLE 09/02/1999 34.125 40.00 17.2161172pct PCYC 09/13/1999 42.375 43.50 2.65486726pct PCYC 09/14/1999 41.000 43.50 6.09756098pct PDCO 08/04/1999 39.875 45.12 13.1661442pct PDCO 08/27/1999 40.625 45.12 11.0769231pct PDLI 08/23/1999 27.875 34.78 24.7757848pct PDLI 09/09/1999 30.250 34.78 14.9793388pct PERC 08/23/1999 50.719 53.50 5.48367221pct PERC 08/26/1999 53.031 53.50 0.883912787pct PERC 09/10/1999 53.000 53.50 0.943396226pct PERI 08/12/1999 22.000 30.44 38.3522727pct PERI 08/20/1999 22.875 30.44 33.0601093pct PERI 08/23/1999 24.750 30.44 22.979798pct PERI 08/24/1999 27.000 30.44 12.7314815pct PERI 08/25/1999 27.625 30.44 10.1809955pct PERI 09/10/1999 29.562 30.44 2.95983087pct PESC 08/04/1999 20.750 29.12 40.3614458pct PESC 08/05/1999 23.438 29.12 24.2666667pct PESC 08/06/1999 23.875 29.12 21.9895288pct PESC 08/24/1999 28.188 29.12 3.32594235pct PESC 09/08/1999 28.250 29.12 3.09734513pct PESC 09/10/1999 29.125 29.12 0pct PLCM 08/24/1999 33.125 46.50 40.3773585pct PLCM 08/25/1999 37.000 46.50 25.6756757pct PLCM 09/02/1999 38.000 46.50 22.3684211pct PLCM 09/10/1999 45.688 46.50 1.77838577pct PLCM 09/16/1999 46.125 46.50 0.81300813pct PLMD 08/02/1999 17.375 29.00 66.9064748pct PLMD 08/03/1999 19.812 29.00 46.3722397pct PLMD 08/04/1999 19.812 29.00 46.3722397pct PLMD 08/18/1999 20.125 29.00 44.0993789pct PLMD 08/19/1999 23.375 29.00 24.0641711pct PLMD 08/24/1999 27.000 29.00 7.40740741pct PLMD 09/21/1999 28.406 29.00 2.09020902pct PMCS 07/19/1999 84.500 110.00 30.1775148pct PMCS 08/12/1999 90.188 110.00 21.968122pct PMCS 08/16/1999 94.875 110.00 15.942029pct PMCS 08/26/1999 100.875 110.00 9.04584882pct PMCS 09/08/1999 102.625 110.00 7.1863581pct POWI 08/12/1999 57.938 77.25 33.3333333pct POWI 09/02/1999 73.000 77.25 5.82191781pct PRGN 07/23/1999 30.812 41.12 33.4685598pct PRGN 07/26/1999 30.375 41.12 35.3909465pct PRGN 08/12/1999 30.625 41.12 34.2857143pct PRGN 08/13/1999 31.812 41.12 29.2730845pct PRGN 08/24/1999 33.000 41.12 24.6212121pct PRGN 08/26/1999 34.281 41.12 19.9635369pct PRGN 08/27/1999 34.938 41.12 17.7101968pct PRGN 09/02/1999 34.875 41.12 17.921147pct PRGN 09/07/1999 35.938 41.12 14.4347826pct PRGN 09/13/1999 39.000 41.12 5.44871795pct PRGN 09/21/1999 40.625 41.12 1.23076923pct PRGS 08/23/1999 29.312 34.12 16.4179104pct PRGS 09/20/1999 34.125 34.12 0pct PRGS 09/21/1999 33.500 34.12 1.86567164pct PRGX 07/21/1999 30.667 43.19 40.8288073pct PRGX 07/30/1999 34.667 43.19 24.5793224pct PRGX 08/24/1999 34.812 43.19 24.0574506pct PRGX 08/27/1999 37.750 43.19 14.4039735pct PRGX 08/31/1999 40.094 43.19 7.71628995pct PRIA 08/26/1999 31.000 39.38 27.016129pct PRIA 09/07/1999 33.812 39.38 16.4510166pct PRIA 09/08/1999 36.625 39.38 7.50853242pct PRIA 09/20/1999 39.125 39.38 0.638977636pct PTEL 07/29/1999 35.375 51.12 44.5229682pct PTEL 08/23/1999 38.750 51.12 31.9354839pct PTEL 09/08/1999 41.750 51.12 22.4550898pct PTEL 09/21/1999 51.250 51.12 -0.243902439pct PTEL 09/22/1999 51.125 51.12 0pct PTIX 08/03/1999 14.000 28.19 101.339286pct PTIX 08/04/1999 14.000 28.19 101.339286pct PTIX 08/17/1999 18.667 28.19 51.0044694pct PTIX 08/18/1999 17.833 28.19 58.060742pct PTIX 08/24/1999 20.062 28.19 40.4984424pct PTIX 08/25/1999 21.750 28.19 29.5977011pct PTIX 08/26/1999 25.833 28.19 9.11290054pct PTIX 09/08/1999 26.250 28.19 7.38095238pct PWAV 07/19/1999 38.312 48.00 25.2854812pct PWER 08/06/1999 27.000 31.66 17.2453704pct QLGC 07/19/1999 78.000 96.19 23.3173077pct QLGC 07/20/1999 78.125 96.19 23.12pct QLGC 07/30/1999 80.000 96.19 20.234375pct QLGC 08/02/1999 82.375 96.19 16.76783pct QLGC 08/16/1999 77.188 96.19 24.6153846pct QLTI 07/19/1999 64.750 83.00 28.1853282pct QLTI 08/11/1999 73.562 83.00 12.8292268pct QLTI 08/12/1999 77.625 83.00 6.92431562pct QLTI 08/25/1999 82.875 83.00 0.150829563pct QRSI 08/26/1999 48.062 59.12 23.0169051pct QRSI 09/16/1999 53.250 59.12 11.0328638pct RCNC 07/19/1999 50.500 49.75 -1.48514851pct RCNC 07/29/1999 46.375 49.75 7.27762803pct RCNC 08/18/1999 39.438 49.75 26.1489699pct RCNC 08/19/1999 39.500 49.75 25.9493671pct RCNC 09/01/1999 42.500 49.75 17.0588235pct RCNC 09/02/1999 43.438 49.75 14.5323741pct RCNC 09/17/1999 44.125 49.75 12.7478754pct RMBS 08/25/1999 96.875 113.00 16.6451613pct RMDY 08/12/1999 23.500 28.00 19.1489362pct RMDY 09/13/1999 27.812 28.00 0.674157303pct RNWK 07/23/1999 89.625 100.81 12.4831281pct RNWK 09/07/1999 87.188 100.81 15.6278177pct RNWK 09/21/1999 98.500 100.81 2.34822694pct SANM 08/26/1999 78.375 80.56 2.79106858pct SANM 09/20/1999 81.375 80.56 -0.998463902pct SAPE 07/26/1999 56.000 94.12 68.0803571pct SAPE 08/06/1999 57.000 94.12 65.1315789pct SAPE 08/16/1999 61.438 94.12 53.2044761pct SAPE 08/24/1999 68.125 94.12 38.1651376pct SAPE 09/02/1999 76.000 94.12 23.8486842pct SAPE 09/13/1999 91.875 94.12 2.44897959pct SAPE 09/14/1999 90.125 94.12 4.43828017pct SAWS 07/19/1999 33.031 38.09 15.3263955pct SAWS 08/16/1999 35.688 38.09 6.74255692pct SDLI 07/29/1999 66.375 91.12 37.2881356pct SDLI 08/24/1999 82.375 91.12 10.6221548pct SDLI 09/20/1999 88.188 91.12 3.33097094pct SEBL 07/22/1999 64.875 76.06 17.2447013pct SEBL 08/24/1999 63.000 76.06 20.734127pct SEBL 08/25/1999 70.000 76.06 8.66071429pct SEBL 09/07/1999 75.125 76.06 1.24792013pct SHPGY 08/05/1999 27.000 27.50 1.85185185pct SHPGY 08/16/1999 26.000 27.50 5.76923077pct SHPGY 08/18/1999 27.000 27.50 1.85185185pct SHPGY 09/13/1999 25.688 27.50 7.05596107pct SMOD 07/19/1999 23.875 35.81 50pct SMOD 09/01/1999 21.062 35.81 70.0296736pct SMOD 09/09/1999 23.250 35.81 54.0322581pct SMOD 09/15/1999 35.312 35.81 1.4159292pct SMTC 08/12/1999 32.438 41.38 27.5529865pct SMTC 08/13/1999 33.188 41.38 24.6704331pct SMTC 08/16/1999 35.000 41.38 18.2142857pct SMTC 08/25/1999 36.562 41.38 13.1623932pct SMTC 09/10/1999 39.953 41.38 3.55885804pct SNDK 08/13/1999 79.875 94.12 17.8403756pct SNDK 08/16/1999 87.500 94.12 7.57142857pct SNDK 09/10/1999 90.750 94.12 3.71900826pct SNDK 09/13/1999 88.812 94.12 5.98170303pct SNDK 09/14/1999 90.000 94.12 4.58333333pct SNPS 08/26/1999 58.500 64.44 10.1495726pct SNPS 09/07/1999 60.562 64.44 6.39834881pct SNPS 09/13/1999 63.000 64.44 2.28174603pct SPOT 07/19/1999 43.500 42.38 -2.5862069pct SPOT 09/20/1999 38.469 42.38 10.1543461pct SUGN 08/23/1999 30.625 31.75 3.67346939pct SYMC 07/20/1999 32.000 35.94 12.3046875pct SYMC 08/02/1999 30.250 35.94 18.8016529pct SYMC 08/16/1999 29.125 35.94 23.3905579pct SYMC 08/20/1999 29.062 35.94 23.655914pct SYMC 08/31/1999 29.250 35.94 22.8632479pct SYMC 09/02/1999 32.625 35.94 10.1532567pct TGNT 07/23/1999 63.188 75.62 19.6834817pct TGNT 07/29/1999 72.875 75.62 3.77358491pct TGNT 08/24/1999 61.125 75.62 23.7218814pct THQI 07/19/1999 34.375 40.00 16.3636364pct THQI 08/10/1999 29.688 40.00 34.7368421pct THQI 08/19/1999 30.000 40.00 33.3333333pct THQI 08/20/1999 30.750 40.00 30.0813008pct THQI 09/01/1999 31.875 40.00 25.4901961pct THQI 09/20/1999 39.375 40.00 1.58730159pct THQI 09/21/1999 40.062 40.00 -0.15600624pct TMPW 08/27/1999 55.938 65.25 16.6480447pct TMPW 09/16/1999 60.000 65.25 8.75pct TMPW 09/17/1999 63.375 65.25 2.95857988pct TMPW 09/20/1999 64.250 65.25 1.55642023pct TQNT 08/12/1999 45.875 68.75 49.8637602pct TQNT 08/13/1999 48.812 68.75 40.8450704pct TQNT 09/08/1999 61.125 68.75 12.4744376pct TXCC 08/09/1999 48.375 63.03 30.2971576pct TXCC 08/12/1999 49.500 63.03 27.3358586pct TXCC 08/13/1999 50.062 63.03 25.9051186pct TXCC 08/25/1999 53.125 63.03 18.6470588pct TXCC 08/26/1999 55.188 63.03 14.2129105pct TXCC 09/09/1999 60.500 63.03 4.1838843pct UCOMA 08/18/1999 74.625 89.25 19.5979899pct UCOMA 09/08/1999 89.125 89.25 0.140252454pct VISX 07/26/1999 101.500 103.75 2.21674877pct VISX 09/10/1999 97.500 103.75 6.41025641pct VNWK 08/20/1999 36.688 44.31 20.7836457pct VNWK 09/07/1999 42.906 44.31 3.27749454pct VRSN 08/25/1999 101.750 116.00 14.004914pct VRSN 08/26/1999 109.750 116.00 5.69476082pct VRSN 09/07/1999 110.000 116.00 5.45454545pct VRSN 09/21/1999 114.188 116.00 1.58730159pct VRTX 08/04/1999 25.250 33.50 32.6732673pct VRTX 08/19/1999 25.750 33.50 30.0970874pct VRTX 08/23/1999 26.562 33.50 26.1176471pct VRTX 09/03/1999 31.562 33.50 6.13861386pct VRTX 09/07/1999 33.375 33.50 0.374531835pct VRTY 07/29/1999 49.000 60.00 22.4489796pct VRTY 09/13/1999 53.750 60.00 11.627907pct VRTY 09/14/1999 56.500 60.00 6.19469027pct VVTV 08/20/1999 27.250 27.88 2.29357798pct VVTV 09/08/1999 25.688 27.88 8.51581509pct VVTV 09/10/1999 26.562 27.88 4.94117647pct WCII 08/19/1999 48.625 62.44 28.4061697pct WCII 09/09/1999 57.000 62.44 9.53947368pct WCII 09/21/1999 58.375 62.44 6.95931478pct WHIT 08/18/1999 27.500 32.12 16.8181818pct WHIT 09/10/1999 27.250 32.12 17.8899083pct WHIT 09/13/1999 28.250 32.12 13.7168142pct WHIT 09/15/1999 30.188 32.12 6.41821946pct WWCA 07/20/1999 31.562 50.81 60.990099pct WWCA 07/28/1999 35.000 50.81 45.1785714pct WWCA 08/17/1999 40.812 50.81 24.5022971pct WWCA 08/26/1999 41.750 50.81 21.7065868pct WWCA 09/02/1999 40.000 50.81 27.03125pct WWCA 09/08/1999 43.312 50.81 17.3160173pct WWCA 09/09/1999 45.250 50.81 12.2928177pct WWCA 09/10/1999 49.562 50.81 2.5220681pct WWCA 09/21/1999 50.188 50.81 1.24533001pct XIRC 07/21/1999 35.312 47.44 34.3362832pct XIRC 08/10/1999 34.625 47.44 37.0036101pct XIRC 08/23/1999 38.375 47.44 23.6156352pct XIRC 08/31/1999 38.375 47.44 23.6156352pct XIRC 09/01/1999 40.438 47.44 17.3106646pct XIRC 09/07/1999 42.500 47.44 11.6176471pct XIRC 09/08/1999 44.312 47.44 7.05218618pct XLSW 08/18/1999 35.625 38.38 7.71929825pct XLSW 08/19/1999 34.656 38.38 10.7303877pct XLSW 09/13/1999 36.406 38.38 5.40772532pct XLSW 09/17/1999 37.656 38.38 1.90871369pct XOMD 08/19/1999 46.938 60.06 27.9627164pct XOMD 08/30/1999 57.500 60.06 4.45652174pct YBTVA 08/10/1999 55.875 65.00 16.3310962pct YBTVA 08/12/1999 56.750 65.00 14.5374449pct ZBRA 07/23/1999 43.875 50.25 14.5299145pct ZBRA 08/02/1999 46.500 50.25 8.06451613pct ZBRA 08/25/1999 48.750 50.25 3.07692308pct ZBRA 08/26/1999 50.062 50.25 0.374531835pct ZOLL 08/23/1999 19.844 31.81 60.3149606pct ZOLL 09/03/1999 28.375 31.81 12.1145374pct ZOMX 07/29/1999 24.906 30.12 20.9535759pct ZOMX 07/30/1999 26.500 30.12 13.6792453pct ZOMX 08/10/1999 26.000 30.12 15.8653846pct ZOMX 09/07/1999 28.375 30.12 6.16740088pct ZRAN 08/17/1999 27.562 35.81 29.9319728pct ZRAN 08/18/1999 28.625 35.81 25.1091703pct ZRAN 09/07/1999 35.562 35.81 0.702987698pct milesov

To: Doug R who wrote (32119)	9/23/1999 8:51:00 AM
From: theshaker	Read Replies (1) \| Respond to of 79227

Doug: If you get a chance could you give me your TA insight on TSG? Has dropped dramatically recently mainly on news of CEO leaving. Have a friend who is fairly heavily involved with options so am wondering if you see anything in the TA that would give some insight on where it might be heading. So much of this is Greek to me so am asking the best guru I know. Thanks and regards, DOH.

To: Doug R who wrote (32119)	9/23/1999 9:32:00 AM
From: Alski	Respond to of 79227

Picked up on another thread the sentiment that MSTG has got some legs left but don't have access to decent tools here at work. Being drug up by KANA & EPNY IPO's I guess. Y'all already on top of that one I suppose. GTA starting a pre div run? 0.44/share to holders of record 9/30. Sometimes causes a nice little pop. Alski

To: Doug R who wrote (32119)	9/24/1999 12:28:00 AM
From: bdog	Read Replies (2) \| Respond to of 79227

scanasty2: with 30EMA volume > 75k close float BCGI 6.688, 14.4 BOSTON COMMUNS GROUP INC COM Information Telecom-Svcs BNYN 8.938, 16.3 BANYAN SYS INC COM Information Comp-Enterprise CELL 6.250, 42.7 BRIGHTPOINT INC COM Information Telecom-Equip GTRC 9.875, 9.0 GUITAR CTR INC COM Retail Retail-Misc JBM 3.188, 12.0 JAN BELL MARKETING INC COM Retail Retail/Whlsle-Jewelry LCAV 6.031, 35.5 LCA-VISION INC COM NEW Health Care Health-Outpnt/Hm Care OMNT 2.438, 6.5 OMNI NUTRACEUTICALS INC COM N/A N/A SMMT 3.031, 8.2 SUMMIT DESIGN INC COM Information Comp-Enterprise SRGE 2.188, 4.1 SURGE COMPONENTS INC N Y COM Capital Goods & Services Elec-Misc Products TLXN 7.875, 13.6 TELXON CORP COM N/A N/A WDC 4.500, 67.9 WESTERN DIGITAL CORP COM Information Comp-Memory Devices