Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: milesofstyles who wrote (32123)	9/23/1999 5:50:00 AM
From: milesofstyles	Read Replies (2) \| Respond to of 79202

sidenote stocks that have higher sequential opens like this... OMPT 07/19/1999 37.125 57.31 54.3771044pct OMPT 07/29/1999 41.062 57.31 39.5738204pct OMPT 09/02/1999 43.062 57.31 33.0914369pct OMPT 09/08/1999 46.781 57.31 22.51169pct OMPT 09/21/1999 *57.625 57.31 -0.542299349pct will have more reliable depictions of accurate pctgs as opposed to one that may show its highest pct in the middle of the sequence of hits, checking chart activity for such stocks will most likely indicate in that case that the stock hit the scan while rebounding from a dip,but still calculating the pct inaccurately from a possible previous high.only way to really find out is check those that have the best pct in the middle of the sequence. i can't be sure til i check them all myself.this is most likely an error in my backtest logic, doh! the purpose of the list was to create a watchlist of stocks most likely to recover the fastest on a market turn. there are some horses in there. and where the hell are the losers? they couldn't all have gone up!!! cantbacktestforshitov

To: milesofstyles who wrote (32123)	11/13/1999 6:47:00 PM
From: milesofstyles	Respond to of 79202

backtest+25s-11/12...20 period lookback congrats to those who chose to attend a seminar and i'll see ya online, where there's a roundtable nightly ADIC 10/21/1999 30.688 44.62 45.4175153pct ADIC 10/29/1999 38.625 44.62 15.5339806pct ADLAC 11/10/1999 53.500 68.38 27.8037383pct ADLAC 11/12/1999 56.250 68.38 21.5555556pct ADRX 10/22/1999 54.250 72.81 34.2165899pct AEIC 10/29/1999 27.250 31.25 14.6788991pct AEIC 11/01/1999 30.938 31.25 1.01010101pct AEIC 11/02/1999 30.125 31.25 3.73443983pct AEIS 11/03/1999 44.125 44.00 -0.283286119pct AERL 10/21/1999 35.656 42.56 19.3689746pct AERL 10/22/1999 37.750 42.56 12.7483444pct AERL 11/01/1999 43.500 42.56 -2.15517241pct AHAA 10/27/1999 55.000 63.19 14.8863636pct AHAA 11/04/1999 56.750 63.19 11.3436123pct ALKS 11/02/1999 36.750 41.44 12.755102pct ALKS 11/03/1999 37.875 41.44 9.40594059pct ALKS 11/08/1999 38.125 41.44 8.68852459pct ALKS 11/09/1999 40.875 41.44 1.37614679pct ALKS 11/10/1999 40.250 41.44 2.95031056pct AMCC 11/01/1999 76.125 86.62 13.7931034pct AMCC 11/11/1999 90.500 86.62 -4.28176796pct AMKR 10/27/1999 19.125 25.62 33.9869281pct AMKR 10/29/1999 19.375 25.62 32.2580645pct AMKR 11/01/1999 20.438 25.62 25.382263pct ANCR 10/21/1999 26.000 60.00 130.769231pct ANCR 10/22/1999 33.438 60.00 79.4392523pct ANCR 11/02/1999 42.562 60.00 40.969163pct ANCR 11/11/1999 62.000 60.00 -3.22580645pct ANSR 11/11/1999 25.438 27.25 7.12530713pct ANSR 11/12/1999 28.000 27.25 -2.67857143pct ARTC 11/01/1999 70.750 79.00 11.6607774pct ARTC 11/11/1999 79.000 79.00 0pct ASDV 10/27/1999 31.875 52.38 64.3137255pct ASDV 11/10/1999 52.250 52.38 0.23923445pct ASPT 10/20/1999 21.875 34.56 58pct ASPT 11/01/1999 25.125 34.56 37.5621891pct ASPT 11/08/1999 31.125 34.56 11.0441767pct ASTX 10/21/1999 24.000 28.44 18.4895833pct ASTX 10/25/1999 26.500 28.44 7.31132075pct ASTX 11/04/1999 28.375 28.44 0.220264317pct ASTX 11/12/1999 27.750 28.44 2.47747748pct ASYT 10/25/1999 33.562 41.81 24.5810056pct ASYT 10/27/1999 37.500 41.81 11.5pct ASYT 11/04/1999 40.000 41.81 4.53125pct ASYT 11/05/1999 42.062 41.81 -0.59435364pct ATMI 11/09/1999 29.500 37.56 27.3305085pct ATTC 10/22/1999 32.875 33.47 1.80608365pct ATTC 11/08/1999 32.750 33.47 2.19465649pct AVGN 10/20/1999 19.438 22.38 15.1125402pct AVTC 11/11/1999 37.500 40.00 6.66666667pct AVTC 11/12/1999 39.938 40.00 0.156494523pct AWRE 10/22/1999 33.562 39.94 18.9944134pct AWRE 11/04/1999 35.000 39.94 14.1071429pct AWRE 11/05/1999 39.438 39.94 1.26782884pct BBOX 11/01/1999 51.250 56.50 10.2439024pct BBOX 11/04/1999 53.594 56.50 5.42274052pct BBRC 11/01/1999 39.438 42.56 7.92393027pct BBRC 11/10/1999 42.500 42.56 0.147058824pct BEAS 10/21/1999 38.375 70.00 82.4104235pct BEAS 10/22/1999 40.812 70.00 71.5160796pct BEAS 10/25/1999 43.312 70.00 61.6161616pct BEAS 11/01/1999 45.844 70.00 52.6925699pct BEAS 11/02/1999 51.250 70.00 36.5853659pct BEAS 11/03/1999 55.000 70.00 27.2727273pct BEAS 11/10/1999 61.312 70.00 14.1692151pct BEAS 11/11/1999 72.500 70.00 -3.44827586pct BEBE 11/01/1999 27.188 32.00 17.7011494pct BEBE 11/02/1999 28.062 32.00 14.0311804pct BEBE 11/04/1999 30.438 32.00 5.13347023pct BEBE 11/05/1999 32.500 32.00 -1.53846154pct BOBJ 10/21/1999 62.625 93.62 49.500998pct BOBJ 10/22/1999 70.500 93.62 32.8014184pct BOBJ 11/01/1999 73.562 93.62 27.2727273pct BOBJ 11/02/1999 79.875 93.62 17.2143975pct BOBJ 11/03/1999 80.000 93.62 17.03125pct BOBJ 11/10/1999 107.000 93.62 -12.5pct BOBJ 11/11/1999 96.062 93.62 -2.53741054pct BRKS 11/03/1999 22.875 24.12 5.46448087pct BRYO 10/22/1999 24.000 42.50 77.0833333pct BRYO 10/25/1999 26.625 42.50 59.6244131pct BRYO 11/04/1999 30.125 42.50 41.0788382pct BRYO 11/11/1999 42.750 42.50 -0.584795322pct BSYS 11/05/1999 53.500 54.50 1.86915888pct BVSN 10/21/1999 58.292 91.00 56.1115048pct BVSN 10/22/1999 64.021 91.00 42.1412244pct BVSN 11/02/1999 83.750 91.00 8.65671642pct CAKE 10/26/1999 29.000 31.75 9.48275862pct CAKE 10/27/1999 30.000 31.75 5.83333333pct CAKE 11/04/1999 31.625 31.75 0.395256917pct CBXC 11/11/1999 41.000 41.75 1.82926829pct CCBL 11/05/1999 44.000 55.94 27.1306818pct CCRD 11/01/1999 51.125 64.00 25.1833741pct CDWC 10/19/1999 53.750 65.62 22.0930233pct CDWC 10/21/1999 54.562 65.62 20.2749141pct CDWC 10/25/1999 56.156 65.62 16.8614357pct CDWC 10/26/1999 61.469 65.62 6.76156584pct CDWC 11/01/1999 63.844 65.62 2.79001468pct CELG 10/26/1999 29.375 42.00 42.9787234pct CELG 11/11/1999 42.062 42.00 -0.14858841pct CGNX 11/08/1999 31.750 33.75 6.2992126pct CHCS 11/03/1999 35.938 36.69 2.08695652pct CHCS 11/04/1999 37.250 36.69 -1.51006711pct CHKP 10/22/1999 100.500 138.00 37.3134328pct CHKP 10/25/1999 102.000 138.00 35.2941176pct CHRX 10/20/1999 27.250 31.88 16.9724771pct CHRX 11/05/1999 31.250 31.88 2pct CKFR 11/08/1999 40.875 47.25 15.5963303pct CKFR 11/10/1999 45.500 47.25 3.84615385pct CLFY 10/20/1999 62.500 92.56 48.1pct CLNTF 10/22/1999 20.500 26.12 27.4390244pct CLNTF 10/25/1999 22.250 26.12 17.4157303pct CLNTF 11/03/1999 24.562 26.12 6.36132316pct CLNTF 11/04/1999 25.750 26.12 1.45631068pct CLNTF 11/05/1999 26.000 26.12 0.480769231pct CLRS 11/09/1999 36.625 39.06 6.6552901pct CLRS 11/10/1999 36.000 39.06 8.50694444pct CMCSA 10/25/1999 34.938 40.94 17.1735242pct CMCSA 10/29/1999 36.125 40.94 13.3217993pct CMCSA 11/09/1999 40.438 40.94 1.23647604pct CMOS 11/03/1999 47.812 56.50 18.1699346pct CMOS 11/04/1999 51.000 56.50 10.7843137pct CMOS 11/09/1999 54.750 56.50 3.19634703pct CMVT 10/25/1999 104.438 129.25 23.7582286pct CMVT 11/09/1999 122.000 129.25 5.94262295pct CMVT 11/11/1999 129.375 129.25 -0.0966183575pct CNCX 10/25/1999 27.000 32.88 21.7592593pct CNCX 11/02/1999 26.500 32.88 24.0566038pct CNCX 11/08/1999 29.250 32.88 12.3931624pct CNCX 11/09/1999 31.000 32.88 6.0483871pct CNCX 11/10/1999 32.062 32.88 2.53411306pct CNET 11/08/1999 48.250 60.12 24.611399pct CNET 11/09/1999 54.438 60.12 10.4477612pct COGN 10/21/1999 26.500 35.75 34.9056604pct COGN 11/11/1999 34.312 35.75 4.18943534pct COGN 11/12/1999 36.750 35.75 -2.72108844pct COHR 11/01/1999 20.562 24.19 17.6291793pct COHR 11/02/1999 22.125 24.19 9.3220339pct COLT 10/25/1999 119.000 143.62 20.6932773pct COLT 11/11/1999 144.000 143.62 -0.260416667pct CPWM 10/22/1999 36.125 38.03 5.27681661pct CREE 11/01/1999 43.750 61.12 39.7142857pct CREE 11/02/1999 45.500 61.12 34.3406593pct CREE 11/10/1999 56.000 61.12 9.15178571pct CREE 11/11/1999 61.438 61.12 -0.508646999pct CSGS 10/21/1999 30.375 38.94 28.1893004pct CSGS 10/29/1999 35.875 38.94 8.53658537pct CUBE 11/01/1999 44.438 45.00 1.26582278pct CUBE 11/05/1999 45.875 45.00 -1.90735695pct CYMI 10/27/1999 36.062 45.88 27.2097054pct CYMI 11/03/1999 40.625 45.88 12.9230769pct CYMI 11/04/1999 44.375 45.88 3.38028169pct CYTC 10/29/1999 38.688 47.75 23.4248788pct CYTC 11/12/1999 48.875 47.75 -2.30179028pct DCLK 10/29/1999 134.875 150.00 11.2140871pct DCLK 11/01/1999 138.750 150.00 8.10810811pct DCTM 11/02/1999 30.000 40.00 33.3333333pct DIIG 11/04/1999 42.938 50.00 16.4483261pct DIIG 11/05/1999 46.000 50.00 8.69565217pct DISH 10/20/1999 53.562 77.81 45.2742124pct DISH 10/28/1999 67.562 77.81 15.1711378pct DLTR 10/25/1999 40.000 44.12 10.3125pct DPMI 11/04/1999 51.062 56.50 10.6487148pct DRTE 10/29/1999 31.094 36.88 18.5929648pct DRTE 11/05/1999 33.375 36.88 10.4868914pct DRTE 11/09/1999 37.500 36.88 -1.66666667pct DSPG 10/19/1999 45.250 61.75 36.4640884pct DSPG 11/01/1999 46.750 61.75 32.0855615pct DSPG 11/02/1999 52.625 61.75 17.3396675pct DSPG 11/12/1999 62.250 61.75 -0.803212851pct DTPI 10/20/1999 34.917 57.06 63.4248151pct DTPI 10/21/1999 39.250 57.06 45.3821656pct DTPI 11/02/1999 46.250 57.06 23.3783784pct EFII 11/03/1999 43.375 62.69 44.5244957pct EGLS 10/22/1999 23.938 27.94 16.7101828pct EGLS 10/25/1999 25.812 27.94 8.23244552pct ELNK 11/08/1999 45.938 47.88 4.21768707pct EMLX 11/01/1999 156.438 186.44 19.1769876pct EMLX 11/05/1999 176.500 186.44 5.63031161pct EMLX 11/08/1999 181.500 186.44 2.72038567pct EMMS 10/26/1999 62.875 77.00 22.4652087pct EMMS 10/28/1999 67.375 77.00 14.2857143pct ENZN 11/01/1999 29.500 34.62 17.3728814pct ENZN 11/02/1999 29.125 34.62 18.8841202pct ENZN 11/05/1999 31.438 34.62 10.139165pct ENZN 11/08/1999 32.438 34.62 6.74373796pct ERTS 11/01/1999 80.625 89.50 11.0077519pct ERTS 11/08/1999 81.875 89.50 9.3129771pct ESIO 10/25/1999 49.250 57.12 15.9898477pct ESIO 11/01/1999 53.625 57.12 6.52680653pct ESRX 10/20/1999 84.500 89.31 5.69526627pct ETEC 11/01/1999 38.500 45.81 18.9935065pct ETEC 11/12/1999 46.156 45.81 -0.744752877pct EUSA 11/03/1999 32.312 32.62 0.967117988pct EXAR 11/02/1999 36.500 54.19 48.4589041pct EXAR 11/04/1999 40.000 54.19 35.46875pct EXAR 11/10/1999 46.188 54.19 17.3207037pct EXAR 11/11/1999 54.375 54.19 -0.344827586pct EXPD 10/25/1999 36.562 39.06 6.83760684pct FLEX 10/25/1999 69.156 80.00 15.6800723pct FLEX 11/01/1999 71.375 80.00 12.084063pct GBIX 11/09/1999 42.094 48.56 15.3674833pct GCTI 10/28/1999 48.500 51.25 5.67010309pct GCTI 11/11/1999 50.938 51.25 0.613496933pct GCTI 11/12/1999 51.000 51.25 0.490196078pct GETY 11/01/1999 29.500 45.12 52.9661017pct GETY 11/10/1999 36.188 45.12 24.6977547pct GETY 11/11/1999 44.250 45.12 1.97740113pct GILTF 11/02/1999 56.688 63.25 11.5766262pct GNET 11/01/1999 70.938 74.94 5.63876652pct GPSI 11/02/1999 58.125 63.62 9.46236559pct GPSI 11/04/1999 63.562 63.62 0.0983284169pct HAIN 11/05/1999 26.500 28.44 7.31132075pct HBCCA 10/25/1999 86.000 91.78 6.72238372pct HBCCA 11/02/1999 82.438 91.78 11.3343442pct HELX 10/29/1999 39.750 46.00 15.7232704pct HELX 11/01/1999 40.438 46.00 13.755796pct HGSI 11/01/1999 87.375 93.81 7.3676681pct HGSI 11/02/1999 93.750 93.81 0.0666666667pct HNCS 10/28/1999 39.438 51.25 29.9524564pct HNCS 11/04/1999 42.312 51.25 21.1225997pct HNCS 11/05/1999 46.688 51.25 9.77242303pct HOTT 10/27/1999 34.750 40.88 17.6258993pct HOTT 11/05/1999 40.625 40.88 0.615384615pct HYSL 11/01/1999 23.938 27.69 15.6657963pct HYSL 11/11/1999 27.500 27.69 0.681818182pct IBIS 10/29/1999 45.875 46.38 1.08991826pct IBIS 11/01/1999 45.625 46.38 1.64383562pct IBIS 11/10/1999 45.625 46.38 1.64383562pct ICIX 11/08/1999 28.562 28.75 0.656455142pct ICOR 10/21/1999 13.500 27.38 102.777778pct ICOR 10/22/1999 18.000 27.38 52.0833333pct ICOR 11/04/1999 21.750 27.38 25.862069pct ICOR 11/05/1999 27.000 27.38 1.38888889pct IDPH 10/22/1999 114.500 136.69 19.3777293pct IIXC 10/29/1999 43.500 54.25 24.7126437pct IIXC 11/05/1999 48.000 54.25 13.0208333pct IIXC 11/08/1999 50.562 54.25 7.29295426pct INHL 11/09/1999 32.219 34.88 8.24442289pct INKT 11/08/1999 114.500 138.31 20.7969432pct INPH 10/21/1999 22.562 34.38 52.3545706pct INPH 10/22/1999 26.500 34.38 29.7169811pct INPH 11/03/1999 25.000 34.38 37.5pct INPH 11/04/1999 35.500 34.38 -3.16901408pct IONA 11/09/1999 26.250 32.12 22.3809524pct IONA 11/10/1999 25.875 32.12 24.1545894pct ISCA 11/10/1999 52.000 52.62 1.20192308pct ISSX 10/22/1999 35.000 40.00 14.2857143pct ISSX 11/10/1999 39.000 40.00 2.56410256pct ISSX 11/12/1999 40.062 40.00 -0.15600624pct ITCD 11/08/1999 26.750 29.06 8.64485981pct ITCD 11/11/1999 29.438 29.06 -1.27388535pct ITVU 10/21/1999 41.000 76.12 85.6707317pct ITVU 10/22/1999 46.688 76.12 63.0522088pct ITVU 10/25/1999 46.500 76.12 63.7096774pct ITWO 10/22/1999 56.750 79.75 40.5286344pct ITWO 10/25/1999 59.750 79.75 33.4728033pct JAKK 10/26/1999 19.556 19.06 -2.55681821pct JDEC 11/01/1999 23.719 25.94 9.3544137pct JDEC 11/12/1999 27.000 25.94 -3.93518519pct JMED 10/29/1999 31.062 34.75 11.8712274pct JMED 11/11/1999 35.000 34.75 -0.714285714pct JOINA 10/29/1999 53.094 58.80 10.7416127pct JOINA 11/01/1999 54.750 58.80 7.39155251pct JOINA 11/09/1999 59.000 58.80 -0.344279661pct KIDE 10/27/1999 84.438 89.25 5.69948187pct KIDE 10/28/1999 89.875 89.25 -0.695410292pct KIDE 11/09/1999 93.125 89.25 -4.16107383pct KLIC 10/27/1999 25.406 38.25 50.5535055pct KLIC 10/29/1999 28.438 38.25 34.5054945pct KLIC 11/01/1999 29.500 38.25 29.6610169pct KLIC 11/03/1999 32.438 38.25 17.9190751pct KLIC 11/10/1999 37.625 38.25 1.66112957pct KMET 11/04/1999 33.312 35.94 7.87992495pct KMET 11/05/1999 34.938 35.94 2.86225403pct KOPN 10/22/1999 35.625 67.75 90.1754386pct KOPN 10/25/1999 37.688 67.75 79.7678275pct KOPN 11/01/1999 42.000 67.75 61.3095238pct KOPN 11/03/1999 51.469 67.75 31.6332726pct KOPN 11/11/1999 64.000 67.75 5.859375pct milesov

To: milesofstyles who wrote (32123)	11/13/1999 6:48:00 PM
From: milesofstyles	Read Replies (4) \| Respond to of 79202

backtest+25s, 20 periods, pt2 LAMR 10/26/1999 52.125 59.38 13.9088729pct LAMR 11/01/1999 54.125 59.38 9.69976905pct LAMR 11/02/1999 55.500 59.38 6.98198198pct LANC 10/19/1999 33.312 35.78 7.4108818pct LANC 10/27/1999 35.625 35.78 0.438596491pct LEAF 10/20/1999 25.375 40.00 57.635468pct LEAF 10/22/1999 29.719 40.00 34.595163pct LEAF 11/08/1999 28.500 40.00 40.3508772pct LEAF 11/09/1999 32.812 40.00 21.9047619pct LKST 11/12/1999 31.250 31.06 -0.6pct LORX 10/29/1999 16.562 21.62 30.5660377pct LORX 11/01/1999 18.312 21.62 18.0887372pct LORX 11/11/1999 20.719 21.62 4.37405732pct LORX 11/12/1999 22.312 21.62 -3.08123249pct LRCX 10/21/1999 72.875 92.50 26.9296741pct LRCX 10/22/1999 79.625 92.50 16.1695447pct LSCC 10/20/1999 31.875 46.00 44.3137255pct LSCC 11/01/1999 35.938 46.00 28pct MACR 10/26/1999 58.625 64.44 9.91471215pct MACR 10/29/1999 62.375 64.44 3.30661323pct MCHP 10/27/1999 61.125 69.00 12.8834356pct MCOM 10/25/1999 36.250 48.12 32.7586207pct MCOM 11/01/1999 45.125 48.12 6.64819945pct MCOM 11/02/1999 49.500 48.12 -2.77777778pct MCRL 10/22/1999 49.938 57.50 15.1439299pct MCRL 10/29/1999 51.250 57.50 12.195122pct MCRL 11/01/1999 55.750 57.50 3.13901345pct MCRS 10/29/1999 42.688 52.31 22.5475842pct MCRS 11/01/1999 46.375 52.31 12.8032345pct MEDI 11/01/1999 112.438 123.77 10.08199pct MERQ 11/01/1999 81.375 96.56 18.6635945pct MERQ 11/04/1999 90.750 96.56 6.40495868pct MFNX 11/05/1999 37.750 39.31 4.13907285pct MFNX 11/12/1999 41.500 39.31 -5.27108434pct MGCX 11/05/1999 30.750 34.31 11.5853659pct MGIC 11/12/1999 36.000 34.25 -4.86111111pct MICC 11/01/1999 32.625 41.38 26.8199234pct MNMD 11/02/1999 81.000 106.56 31.558642pct MNMD 11/04/1999 86.875 106.56 22.6618705pct MOLXA 11/05/1999 36.312 37.38 2.92598967pct MRCY 10/22/1999 42.250 50.31 19.0828402pct MRCY 11/01/1999 46.000 50.31 9.375pct MRCY 11/02/1999 48.625 50.31 3.47043702pct MRVC 11/09/1999 22.500 27.75 23.3333333pct MRVC 11/10/1999 26.812 27.75 3.4965035pct MSPG 11/08/1999 28.125 32.88 16.8888889pct MSTR 10/21/1999 82.750 99.88 20.694864pct MSTR 11/01/1999 99.000 99.88 0.883838384pct MTIC 11/03/1999 19.312 28.44 47.2491909pct MTIC 11/04/1999 22.156 28.44 28.3497884pct MUSE 10/21/1999 69.500 111.81 60.881295pct MUSE 10/25/1999 92.000 111.81 21.5353261pct MVSN 10/27/1999 52.562 56.62 7.72889417pct NCOG 11/05/1999 47.688 49.12 3.01441678pct NEON 10/21/1999 25.062 56.25 124.438903pct NEON 10/22/1999 27.125 56.25 107.373272pct NEON 10/26/1999 31.562 56.25 78.2178218pct NEON 11/02/1999 36.375 56.25 54.6391753pct NEON 11/05/1999 45.000 56.25 25pct NEON 11/10/1999 54.500 56.25 3.21100917pct NETE 11/01/1999 26.688 44.44 66.5105386pct NETE 11/03/1999 28.875 44.44 53.8961039pct NETE 11/05/1999 31.000 44.44 43.3467742pct NETE 11/09/1999 40.625 44.44 9.38461538pct NICE 11/04/1999 38.938 47.62 22.3113965pct NICE 11/12/1999 46.750 47.62 1.87165775pct NLCS 11/01/1999 37.750 39.88 5.62913907pct NLCS 11/02/1999 38.062 39.88 4.76190476pct NMSS 11/02/1999 26.750 35.38 32.2429907pct NPIX 10/25/1999 23.625 39.62 67.7248677pct NPIX 10/27/1999 27.250 39.62 45.412844pct NPIX 10/28/1999 30.062 39.62 31.8087318pct NPIX 11/09/1999 36.875 39.62 7.45762712pct NPIX 11/10/1999 36.938 39.62 7.27580372pct NRES 10/27/1999 26.375 28.56 8.29383886pct NRES 10/28/1999 27.250 28.56 4.81651376pct NRES 10/29/1999 27.625 28.56 3.39366516pct NSIT 10/19/1999 32.875 38.50 17.1102662pct NSIT 11/01/1999 37.875 38.50 1.65016502pct NSOL 10/29/1999 104.000 155.94 49.940388pct NSOL 11/01/1999 117.625 155.94 32.5721603pct NTBK 10/27/1999 22.312 27.00 21.0084034pct NTBK 11/08/1999 25.500 27.00 5.88235294pct NTBK 11/09/1999 28.125 27.00 -4pct NTLI 11/01/1999 75.562 93.06 23.1596361pct NTLI 11/02/1999 77.250 93.06 20.4692557pct NTPA 10/25/1999 43.312 56.69 30.8802309pct NTPA 10/26/1999 50.625 56.69 11.9753086pct NVLS 11/01/1999 77.062 97.12 26.0340633pct NVLS 11/03/1999 84.875 97.12 14.4329897pct NVLS 11/12/1999 95.875 97.12 1.30378096pct OCLI 10/25/1999 98.500 170.06 72.6522843pct OCLI 10/28/1999 111.000 170.06 53.2094595pct OMPT 10/21/1999 66.750 83.75 25.4681648pct OMPT 11/01/1999 84.000 83.75 -0.297619048pct OPMR 10/21/1999 19.750 26.00 31.6455696pct OPMR 11/03/1999 26.375 26.00 -1.42180095pct ORBK 10/25/1999 70.125 91.00 29.7682709pct ORBK 10/29/1999 75.875 91.00 19.9341021pct ORBK 11/01/1999 81.000 91.00 12.345679pct ORTL 10/25/1999 29.438 59.88 103.397028pct ORTL 10/26/1999 35.281 59.88 69.7077059pct ORTL 10/27/1999 35.500 59.88 68.6619718pct ORTL 11/05/1999 48.375 59.88 23.7726098pct ORTL 11/08/1999 49.000 59.88 22.1938776pct PCLE 11/09/1999 35.750 42.38 18.5314685pct PCYC 11/05/1999 37.000 43.50 17.5675676pct PDLI 10/20/1999 35.812 40.38 12.7399651pct PEGS 10/27/1999 45.000 51.88 15.2777778pct PEGS 10/28/1999 43.875 51.88 18.2336182pct PEGS 11/02/1999 48.562 51.88 6.82110682pct PERI 10/29/1999 36.938 45.75 23.857868pct PGTV 11/11/1999 63.250 64.00 1.18577075pct PHTN 10/21/1999 23.250 37.00 59.1397849pct PHTN 10/29/1999 26.031 37.00 42.1368547pct PHTN 11/01/1999 30.688 37.00 20.5702648pct PHTN 11/05/1999 34.562 37.00 7.05244123pct PIXR 11/12/1999 44.750 44.19 -1.25698324pct PLCM 11/01/1999 50.062 57.12 14.1073658pct PLCM 11/08/1999 52.125 57.12 9.59232614pct PLXS 11/05/1999 30.688 32.25 5.09164969pct POWI 10/19/1999 83.625 111.50 33.3333333pct POWI 10/27/1999 100.000 111.50 11.5pct PRGS 10/26/1999 33.750 38.00 12.5925926pct PRGS 11/04/1999 36.500 38.00 4.10958904pct PRGX 11/04/1999 43.750 46.69 6.71428571pct PRIA 10/29/1999 40.000 50.75 26.875pct PRIA 11/11/1999 50.500 50.75 0.495049505pct PRIA 11/12/1999 50.688 50.75 0.123304562pct PROX 10/27/1999 41.125 60.88 48.0243161pct PROX 10/28/1999 42.188 60.88 44.2962963pct PROX 11/10/1999 52.312 60.88 16.3679809pct PROX 11/11/1999 58.500 60.88 4.05982906pct PRTL 11/01/1999 22.500 29.81 32.5pct PRTL 11/04/1999 25.688 29.81 16.0583942pct PRTL 11/08/1999 27.375 29.81 8.90410959pct PSDI 11/05/1999 60.000 64.00 6.66666667pct PSUN 10/25/1999 30.531 32.06 5.01535312pct PSUN 11/01/1999 30.062 32.06 6.65280665pct PTEL 11/11/1999 72.000 72.75 1.04166667pct PTVL 11/09/1999 33.875 37.12 9.59409594pct PTVL 11/11/1999 36.000 37.12 3.125pct PUMA 10/28/1999 33.625 41.56 23.605948pct PUMA 11/01/1999 37.062 41.56 12.1416526pct PWAV 11/01/1999 65.750 76.94 17.0152091pct PWAV 11/02/1999 66.500 76.94 15.6954887pct QLGC 10/22/1999 91.781 130.06 41.7092271pct QLGC 11/04/1999 117.000 130.06 11.1645299pct QLTI 10/27/1999 43.250 45.44 5.05780347pct RCNC 11/09/1999 51.000 51.88 1.71568627pct RMBS 10/25/1999 74.750 93.25 24.7491639pct RMBS 11/04/1999 88.000 93.25 5.96590909pct RMBS 11/05/1999 92.750 93.25 0.539083558pct RMDY 10/20/1999 32.688 44.00 34.6080306pct RMDY 10/27/1999 39.750 44.00 10.6918239pct RMDY 11/01/1999 43.375 44.00 1.44092219pct RNWK 11/05/1999 124.500 139.00 11.6465863pct RSLC 10/22/1999 21.500 27.06 25.872093pct RSLC 10/26/1999 23.781 27.06 13.7976347pct RSLC 11/11/1999 27.562 27.06 -1.81405896pct RSYS 11/10/1999 64.125 65.38 1.94931774pct RSYS 11/11/1999 65.250 65.38 0.191570881pct SANM 10/22/1999 81.875 107.88 31.7557252pct SANM 10/25/1999 82.625 107.88 30.5597579pct SANM 11/11/1999 105.375 107.88 2.37247924pct SAPE 10/21/1999 49.375 73.25 48.3544304pct SAPE 10/25/1999 55.562 73.25 31.8335208pct SAPE 11/01/1999 65.000 73.25 12.6923077pct SAWS 10/20/1999 39.250 44.69 13.8535032pct SAWS 10/21/1999 40.250 44.69 11.0248447pct SAWS 10/29/1999 43.625 44.69 2.43553009pct SCAI 11/04/1999 30.062 40.88 35.966736pct SCAI 11/05/1999 34.938 40.88 16.9946333pct SDLI 11/01/1999 122.938 130.00 5.74478902pct SEAC 11/12/1999 26.438 26.50 0.236406619pct SEBL 10/21/1999 90.250 134.38 48.8919668pct SEBL 10/25/1999 98.500 134.38 36.4213198pct SEBL 10/29/1999 102.125 134.38 31.5789474pct SEBL 11/01/1999 112.000 134.38 19.9776786pct SEBL 11/02/1999 119.750 134.38 12.2129436pct SEEK 11/01/1999 32.000 36.50 14.0625pct SEEK 11/02/1999 35.188 36.50 3.73001776pct SEEK 11/03/1999 37.250 36.50 -2.01342282pct SEPR 10/27/1999 76.000 83.19 9.45723684pct SEPR 10/28/1999 79.750 83.19 4.31034483pct SHPGY 10/21/1999 32.312 33.19 2.70793037pct SHPGY 10/29/1999 32.375 33.19 2.50965251pct SHPGY 11/10/1999 32.875 33.19 0.950570342pct SHPGY 11/11/1999 33.625 33.19 -1.30111524pct SIVB 10/27/1999 30.812 36.00 16.8356998pct SKYW 11/04/1999 27.500 28.06 2.04545455pct SMOD 11/05/1999 38.625 44.44 15.0485437pct SMOD 11/08/1999 40.875 44.44 8.71559633pct SMTC 11/01/1999 37.500 49.81 32.8333333pct SNDK 11/01/1999 58.531 89.75 53.3368927pct SNDK 11/02/1999 62.125 89.75 44.4668008pct SNDK 11/10/1999 74.750 89.75 20.0668896pct SOFN 11/09/1999 27.438 29.00 5.69476082pct SOFN 11/10/1999 30.625 29.00 -5.30612245pct SONE 11/11/1999 54.438 57.31 5.28128588pct SONE 11/12/1999 57.625 57.31 -0.542299349pct SPLN 10/25/1999 30.250 41.25 36.3636364pct SPLN 10/26/1999 32.875 41.25 25.4752852pct SPLN 10/27/1999 34.125 41.25 20.8791209pct SPLN 11/11/1999 40.750 41.25 1.22699387pct SPYG 10/22/1999 15.125 29.50 95.0413223pct SPYG 10/25/1999 15.125 29.50 95.0413223pct SPYG 11/02/1999 22.875 29.50 28.9617486pct SPYG 11/10/1999 27.938 29.50 5.59284116pct STII 11/10/1999 29.250 33.69 15.1709402pct STII 11/11/1999 33.562 33.69 0.372439479pct STII 11/12/1999 33.688 33.69 0pct SUPG 10/27/1999 29.500 31.62 7.20338983pct SUPG 11/04/1999 31.188 31.62 1.40280561pct SYKE 10/27/1999 27.812 33.06 18.8764045pct SYKE 10/29/1999 30.375 33.06 8.84773663pct SYMC 10/21/1999 40.812 50.12 22.8177642pct SYMC 10/27/1999 44.688 50.12 12.1678322pct TGNT 11/08/1999 64.500 63.88 -0.968992248pct TMPW 10/29/1999 58.000 92.00 58.6206897pct TMPW 11/01/1999 62.125 92.00 48.0885312pct TMPW 11/04/1999 71.125 92.00 29.3497364pct TMPW 11/05/1999 79.375 92.00 15.9055118pct TQNT 10/21/1999 64.875 91.75 41.4258189pct TQNT 10/29/1999 75.750 91.75 21.1221122pct TQNT 11/01/1999 81.250 91.75 12.9230769pct TSAI 10/22/1999 30.062 36.00 19.7505198pct TSFW 10/21/1999 28.750 40.62 41.3043478pct TSFW 11/03/1999 27.375 40.62 48.4018265pct TSFW 11/04/1999 30.250 40.62 34.2975207pct TSFW 11/10/1999 36.531 40.62 11.2061591pct TVGIA 10/22/1999 48.875 57.00 16.6240409pct TVGIA 10/25/1999 50.500 57.00 12.8712871pct TVGIA 11/11/1999 53.188 57.00 7.1680376pct TVGIA 11/12/1999 56.000 57.00 1.78571429pct TXCC 11/11/1999 52.062 63.75 22.4489796pct TXCC 11/12/1999 60.562 63.75 5.26315789pct UCOMA 11/01/1999 87.500 105.88 21pct UCOMA 11/02/1999 94.750 105.88 11.7414248pct UNFY 10/21/1999 22.062 48.19 118.413598pct UNFY 10/22/1999 25.500 48.19 88.9705882pct UNFY 10/25/1999 29.000 48.19 66.1637931pct UNFY 11/09/1999 36.625 48.19 31.5699659pct UNFY 11/11/1999 41.000 48.19 17.5304878pct UNFY 11/12/1999 48.750 48.19 -1.15384615pct USTB 11/09/1999 31.188 31.31 0.400801603pct VECO 10/27/1999 30.000 46.19 53.9583333pct VECO 11/01/1999 34.062 46.19 35.5963303pct VICR 10/19/1999 28.625 32.38 13.1004367pct VNWK 11/02/1999 45.500 68.94 51.510989pct VNWK 11/04/1999 49.250 68.94 39.9746193pct VNWK 11/10/1999 63.750 68.94 8.1372549pct VNWK 11/11/1999 72.000 68.94 -4.25347222pct VRSN 10/22/1999 113.000 173.00 53.0973451pct VRSN 10/29/1999 128.750 173.00 34.368932pct VRTY 10/22/1999 70.062 91.88 31.132917pct VRTY 10/25/1999 70.062 91.88 31.132917pct VRTY 10/26/1999 71.750 91.88 28.0487805pct VRTY 11/04/1999 75.625 91.88 21.4876033pct VRTY 11/05/1999 80.000 91.88 14.84375pct VRTY 11/08/1999 83.875 91.88 9.53800298pct VSAT 10/22/1999 25.000 27.12 8.5pct VSAT 10/25/1999 25.812 27.12 5.08474576pct VSAT 11/12/1999 26.375 27.12 2.8436019pct VVTV 10/27/1999 28.812 37.94 31.670282pct VVTV 10/28/1999 32.688 37.94 16.0611855pct VYTL 11/01/1999 32.000 39.12 22.265625pct VYTL 11/04/1999 36.875 39.12 6.10169492pct WBST 10/25/1999 26.406 28.75 8.87573964pct WCII 11/02/1999 41.562 58.81 41.5037594pct WCII 11/04/1999 46.938 58.81 25.2996005pct WCII 11/05/1999 49.375 58.81 19.1139241pct WCII 11/08/1999 52.438 58.81 12.1573302pct WHIT 11/03/1999 42.250 49.00 15.9763314pct WHIT 11/04/1999 44.250 49.00 10.7344633pct WHIT 11/11/1999 46.750 49.00 4.81283422pct WHIT 11/12/1999 49.062 49.00 -0.127388535pct WIND 10/20/1999 20.000 28.50 42.5pct WIND 11/02/1999 22.500 28.50 26.6666667pct WIND 11/03/1999 24.500 28.50 16.3265306pct WIND 11/10/1999 29.812 28.50 -4.40251572pct WJCO 11/04/1999 29.438 32.12 9.12951168pct WWCA 10/25/1999 50.125 54.56 8.85286783pct WWCA 10/27/1999 53.250 54.56 2.46478873pct WWCA 11/12/1999 55.312 54.56 -1.3559322pct XCED 11/01/1999 21.312 29.31 37.5366569pct XCED 11/02/1999 22.312 29.31 31.372549pct XCED 11/03/1999 23.500 29.31 24.7340426pct XIRC 10/20/1999 50.688 55.50 9.49445129pct XIRC 10/21/1999 51.000 55.50 8.82352941pct XIRC 11/05/1999 53.000 55.50 4.71698113pct ZBRA 10/29/1999 55.750 59.25 6.27802691pct ZOLL 10/22/1999 31.250 41.38 32.4pct ZOLL 11/12/1999 39.000 41.38 6.08974359pct ZRAN 11/01/1999 28.750 35.00 21.7391304pct ZRAN 11/11/1999 31.000 35.00 12.9032258pct ZRAN 11/12/1999 34.062 35.00 2.75229358pct milesov